26286 廣核華泰六十購Ａ (认购证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.097 | 4.280 | 3,900,000 | 95.568 | 1,950,000 | 0.100 | 1,950,000 | 0.100 |
| 20/04/2026 | 0.100 | 4.280 | 2,650,000 | 96.630 | 1,300,000 | 0.107 | 1,325,000 | 0.107 |
| 17/04/2026 | 0.111 | 4.420 | 3,050,000 | 96.259 | 1,550,000 | 0.114 | 1,500,000 | 0.115 |
| 16/04/2026 | 0.117 | 4.490 | 11,200,000 | 96.319 | 5,575,000 | 0.115 | 5,625,000 | 0.114 |
| 15/04/2026 | 0.096 | 4.220 | 2,775,000 | 95.426 | 1,425,000 | 0.097 | 1,350,000 | 0.095 |
| 14/04/2026 | 0.096 | 4.200 | 2,400,000 | 95.874 | 1,200,000 | 0.096 | 1,200,000 | 0.096 |
| 13/04/2026 | 0.092 | 4.130 | 2,700,000 | 95.960 | 1,350,000 | 0.097 | 1,350,000 | 0.098 |
| 10/04/2026 | 0.101 | 4.230 | 1,225,000 | 96.163 | 625,000 | 0.108 | 600,000 | 0.109 |
| 09/04/2026 | 0.110 | 4.340 | 2,400,000 | 96.380 | 1,200,000 | 0.107 | 1,200,000 | 0.108 |
| 08/04/2026 | 0.105 | 4.310 | 3,600,000 | 95.005 | 1,800,000 | 0.103 | 1,800,000 | 0.103 |
| 02/04/2026 | 0.088 | 4.020 | 3,600,000 | 94.862 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 01/04/2026 | 0.099 | 4.180 | 7,525,000 | 94.710 | 3,750,000 | 0.095 | 3,775,000 | 0.096 |
| 31/03/2026 | 0.082 | 3.860 | 6,325,000 | 96.431 | 3,150,000 | 0.089 | 3,175,000 | 0.089 |
| 30/03/2026 | 0.096 | 4.100 | 10,300,000 | 95.356 | 5,125,000 | 0.091 | 5,175,000 | 0.090 |
| 27/03/2026 | 0.087 | 3.960 | 10,650,000 | 94.422 | 5,325,000 | 0.081 | 5,325,000 | 0.080 |
| 26/03/2026 | 0.080 | 3.840 | 4,850,000 | 94.510 | 2,450,000 | 0.083 | 2,400,000 | 0.083 |
| 25/03/2026 | 0.085 | 3.960 | 5,425,000 | 93.064 | 2,700,000 | 0.084 | 2,725,000 | 0.084 |
| 24/03/2026 | 0.074 | 3.720 | 0 | 94.682 | ||||
| 23/03/2026 | 0.074 | 3.720 | 6,700,000 | 94.463 | 3,350,000 | 0.079 | 3,350,000 | 0.078 |
| 20/03/2026 | 0.078 | 3.680 | 3,000,000 | 97.000 | 1,375,000 | 0.085 | 1,625,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |