26285 遠能華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 12.180 | 0 | 105.675 | ||||
| 15/07/2026 | 0.010 | 12.680 | 0 | 99.659 | ||||
| 14/07/2026 | 0.010 | 12.250 | 0 | 102.929 | ||||
| 13/07/2026 | 0.010 | 12.500 | 0 | 99.501 | ||||
| 10/07/2026 | 0.010 | 13.080 | 0 | 91.438 | ||||
| 09/07/2026 | 0.010 | 13.240 | 0 | 89.208 | ||||
| 08/07/2026 | 0.010 | 13.400 | 0 | 87.040 | ||||
| 07/07/2026 | 0.010 | 13.520 | 0 | 85.275 | ||||
| 06/07/2026 | 0.010 | 14.340 | 0 | 77.867 | ||||
| 03/07/2026 | 0.010 | 14.550 | 0 | 74.359 | ||||
| 02/07/2026 | 0.010 | 13.790 | 0 | 79.669 | ||||
| 30/06/2026 | 0.010 | 13.830 | 369,000 | 78.124 | 369,000 | 0.011 | ||
| 29/06/2026 | 0.017 | 15.250 | 459,000 | 73.323 | 409,000 | 0.022 | 50,000 | 0.017 |
| 26/06/2026 | 0.037 | 16.830 | 1,724,000 | 70.950 | 662,000 | 0.041 | 1,062,000 | 0.040 |
| 25/06/2026 | 0.062 | 17.780 | 2,493,000 | 72.074 | 1,266,000 | 0.072 | 1,227,000 | 0.076 |
| 24/06/2026 | 0.118 | 19.380 | 9,309,000 | 72.522 | 4,594,000 | 0.110 | 4,715,000 | 0.109 |
| 23/06/2026 | 0.073 | 18.040 | 244,000 | 72.203 | 213,000 | 0.060 | 31,000 | 0.071 |
| 22/06/2026 | 0.048 | 17.040 | 407,000 | 71.666 | 190,000 | 0.032 | 217,000 | 0.048 |
| 18/06/2026 | 0.025 | 15.930 | 363,000 | 68.008 | 343,000 | 0.029 | 20,000 | 0.026 |
| 17/06/2026 | 0.033 | 16.460 | 1,311,000 | 67.678 | 769,000 | 0.031 | 542,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |