26284 匯豐華泰六三購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.060 | 102.700 | 1,520,000 | 29.522 | 760,000 | 0.062 | 760,000 | 0.063 |
| 22/10/2025 | 0.061 | 102.500 | 2,488,000 | 29.692 | 1,244,000 | 0.059 | 1,244,000 | 0.060 |
| 21/10/2025 | 0.060 | 102.400 | 2,116,000 | 29.587 | 1,056,000 | 0.063 | 1,060,000 | 0.064 |
| 20/10/2025 | 0.064 | 102.100 | 2,120,000 | 30.159 | 1,060,000 | 0.073 | 1,060,000 | 0.075 |
| 17/10/2025 | 0.076 | 100.900 | 368,000 | 32.068 | 184,000 | 0.078 | 184,000 | 0.078 |
| 16/10/2025 | 0.080 | 102.900 | 1,504,000 | 30.653 | 752,000 | 0.084 | 752,000 | 0.084 |
| 15/10/2025 | 0.093 | 103.500 | 1,948,000 | 31.180 | 968,000 | 0.101 | 980,000 | 0.101 |
| 14/10/2025 | 0.087 | 101.900 | 1,336,000 | 31.941 | 668,000 | 0.089 | 668,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |