26284 匯豐華泰六三購Ａ (认购证)
按盘价 
0.600 +0.010 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.590 | 137.500 | 0 | 27.376 | ||||
| 27/01/2026 | 0.440 | 134.500 | 644,000 | 26.862 | 340,000 | 0.426 | 268,000 | 0.412 |
| 26/01/2026 | 0.290 | 131.000 | 1,288,000 | 25.975 | 652,000 | 0.291 | 636,000 | 0.290 |
| 23/01/2026 | 0.275 | 130.000 | 336,000 | 26.252 | 164,000 | 0.275 | 172,000 | 0.294 |
| 22/01/2026 | 0.265 | 129.700 | 488,000 | 26.009 | 248,000 | 0.252 | 240,000 | 0.260 |
| 21/01/2026 | 0.255 | 128.200 | 368,000 | 27.706 | 180,000 | 0.261 | 188,000 | 0.260 |
| 20/01/2026 | 0.255 | 128.400 | 1,428,000 | 27.160 | 876,000 | 0.273 | 552,000 | 0.287 |
| 19/01/2026 | 0.218 | 127.000 | 692,000 | 27.064 | 352,000 | 0.210 | 200,000 | 0.201 |
| 16/01/2026 | 0.246 | 128.500 | 256,000 | 25.695 | 136,000 | 0.278 | 112,000 | 0.283 |
| 15/01/2026 | 0.233 | 128.200 | 2,160,000 | 25.272 | 836,000 | 0.225 | 1,268,000 | 0.227 |
| 14/01/2026 | 0.217 | 127.000 | 1,048,000 | 25.997 | 656,000 | 0.221 | 92,000 | 0.215 |
| 13/01/2026 | 0.214 | 126.400 | 7,392,000 | 26.459 | 3,472,000 | 0.213 | 3,852,000 | 0.214 |
| 12/01/2026 | 0.176 | 124.100 | 5,280,000 | 27.247 | 2,632,000 | 0.174 | 2,648,000 | 0.175 |
| 09/01/2026 | 0.186 | 124.800 | 5,612,000 | 26.339 | 2,808,000 | 0.179 | 2,804,000 | 0.179 |
| 08/01/2026 | 0.194 | 124.300 | 29,444,000 | 27.300 | 14,868,000 | 0.191 | 14,576,000 | 0.189 |
| 07/01/2026 | 0.238 | 127.200 | 2,504,000 | 25.504 | 1,500,000 | 0.244 | 1,004,000 | 0.238 |
| 06/01/2026 | 0.285 | 128.800 | 6,720,000 | 25.357 | 3,140,000 | 0.281 | 3,416,000 | 0.265 |
| 05/01/2026 | 0.193 | 124.900 | 1,124,000 | 25.939 | 624,000 | 0.193 | 500,000 | 0.198 |
| 02/01/2026 | 0.193 | 124.300 | 6,248,000 | 26.224 | 3,636,000 | 0.179 | 2,612,000 | 0.181 |
| 31/12/2025 | 0.159 | 122.400 | 3,168,000 | 26.291 | 1,988,000 | 0.156 | 1,180,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |