26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.335 | 6.080 | 0 | 34.398 | ||||
| 24/10/2025 | 0.335 | 6.070 | 5,000 | 34.563 | 5,000 | 0.335 | ||
| 23/10/2025 | 0.330 | 6.060 | 0 | 33.971 | ||||
| 22/10/2025 | 0.320 | 5.960 | 0 | 34.669 | ||||
| 21/10/2025 | 0.320 | 5.950 | 0 | 35.043 | ||||
| 20/10/2025 | 0.315 | 5.910 | 0 | 35.136 | ||||
| 17/10/2025 | 0.305 | 5.810 | 0 | 35.735 | ||||
| 16/10/2025 | 0.305 | 5.880 | 0 | 34.126 | ||||
| 15/10/2025 | 0.295 | 5.760 | 0 | 35.208 | ||||
| 14/10/2025 | 0.295 | 5.760 | 5,000 | 35.276 | 5,000 | 0.300 | ||
| 13/10/2025 | 0.280 | 5.660 | 0 | 35.062 | ||||
| 10/10/2025 | 0.280 | 5.660 | 0 | 34.996 | ||||
| 09/10/2025 | 0.275 | 5.650 | 0 | 34.389 | ||||
| 08/10/2025 | 0.275 | 5.600 | 0 | 35.466 | ||||
| 06/10/2025 | 0.285 | 5.660 | 0 | 35.867 | ||||
| 03/10/2025 | 0.290 | 5.700 | 0 | 35.719 | ||||
| 02/10/2025 | 0.290 | 5.730 | 0 | 35.033 | ||||
| 30/09/2025 | 0.290 | 5.740 | 0 | 34.586 | ||||
| 29/09/2025 | 0.290 | 5.730 | 0 | 34.785 | ||||
| 26/09/2025 | 0.285 | 5.700 | 0 | 34.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |