26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.480 -0.020 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.500 | 7.220 | 40,000 | 41.714 | 20,000 | 0.500 | 20,000 | 0.500 |
| 28/04/2026 | 0.495 | 7.180 | 100,000 | 41.937 | 50,000 | 0.493 | 50,000 | 0.491 |
| 27/04/2026 | 0.510 | 7.220 | 0 | 43.366 | ||||
| 24/04/2026 | 0.510 | 7.260 | 40,000 | 42.212 | 20,000 | 0.500 | 20,000 | 0.490 |
| 23/04/2026 | 0.500 | 7.180 | 40,000 | 42.635 | 20,000 | 0.500 | 20,000 | 0.495 |
| 22/04/2026 | 0.495 | 7.130 | 80,000 | 43.090 | 40,000 | 0.500 | 40,000 | 0.500 |
| 21/04/2026 | 0.510 | 7.260 | 0 | 42.455 | ||||
| 20/04/2026 | 0.500 | 7.190 | 50,000 | 42.609 | 25,000 | 0.486 | 25,000 | 0.478 |
| 17/04/2026 | 0.475 | 7.030 | 120,000 | 42.541 | 60,000 | 0.466 | 60,000 | 0.465 |
| 16/04/2026 | 0.470 | 6.990 | 20,000 | 42.716 | 10,000 | 0.470 | 10,000 | 0.470 |
| 15/04/2026 | 0.475 | 6.990 | 10,000 | 43.518 | 5,000 | 0.475 | 5,000 | 0.475 |
| 14/04/2026 | 0.475 | 7.030 | 40,000 | 42.940 | 20,000 | 0.480 | 20,000 | 0.480 |
| 13/04/2026 | 0.465 | 6.980 | 50,000 | 42.541 | 25,000 | 0.455 | 25,000 | 0.455 |
| 10/04/2026 | 0.455 | 6.970 | 0 | 41.068 | ||||
| 09/04/2026 | 0.455 | 6.930 | 0 | 42.058 | ||||
| 08/04/2026 | 0.455 | 6.850 | 0 | 44.252 | ||||
| 02/04/2026 | 0.455 | 6.960 | 0 | 41.331 | ||||
| 01/04/2026 | 0.445 | 6.880 | 0 | 41.680 | ||||
| 31/03/2026 | 0.440 | 6.860 | 0 | 41.384 | ||||
| 30/03/2026 | 0.425 | 6.740 | 0 | 36.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |