26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 5.900 | 0 | 40.800 | ||||
| 04/06/2025 | 0.315 | 5.820 | 0 | 40.900 | ||||
| 03/06/2025 | 0.315 | 5.800 | 0 | 41.702 | ||||
| 02/06/2025 | 0.295 | 5.630 | 0 | 42.051 | ||||
| 30/05/2025 | 0.305 | 5.710 | 0 | 41.924 | ||||
| 29/05/2025 | 0.305 | 5.710 | 0 | 41.907 | ||||
| 28/05/2025 | 0.305 | 5.720 | 0 | 41.694 | ||||
| 27/05/2025 | 0.305 | 5.700 | 0 | 40.726 | ||||
| 26/05/2025 | 0.300 | 5.700 | 0 | 39.962 | ||||
| 23/05/2025 | 0.300 | 5.690 | 0 | 40.109 | ||||
| 22/05/2025 | 0.295 | 5.630 | 0 | 40.534 | ||||
| 21/05/2025 | 0.290 | 5.620 | 0 | 39.964 | ||||
| 20/05/2025 | 0.290 | 5.620 | 0 | 35.787 | ||||
| 19/05/2025 | 0.285 | 5.550 | 0 | 36.470 | ||||
| 16/05/2025 | 0.290 | 5.590 | 0 | 36.341 | ||||
| 15/05/2025 | 0.295 | 5.640 | 0 | 36.035 | ||||
| 14/05/2025 | 0.295 | 5.630 | 0 | 36.227 | ||||
| 13/05/2025 | 0.285 | 5.570 | 0 | 35.929 | ||||
| 12/05/2025 | 0.275 | 5.500 | 0 | 35.827 | ||||
| 09/05/2025 | 0.270 | 5.460 | 0 | 35.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |