26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.360 | 6.080 | 0 | 38.804 | ||||
| 21/07/2025 | 0.380 | 6.140 | 0 | 40.450 | ||||
| 18/07/2025 | 0.380 | 6.190 | 0 | 39.353 | ||||
| 17/07/2025 | 0.380 | 6.140 | 0 | 40.378 | ||||
| 16/07/2025 | 0.390 | 6.220 | 0 | 40.138 | ||||
| 15/07/2025 | 0.380 | 6.150 | 0 | 40.398 | ||||
| 14/07/2025 | 0.395 | 6.180 | 0 | 41.929 | ||||
| 11/07/2025 | 0.405 | 6.210 | 0 | 42.694 | ||||
| 10/07/2025 | 0.410 | 6.270 | 60,000 | 42.137 | 30,000 | 0.405 | 30,000 | 0.410 |
| 09/07/2025 | 0.390 | 6.100 | 0 | 42.781 | ||||
| 08/07/2025 | 0.390 | 6.150 | 0 | 42.089 | ||||
| 07/07/2025 | 0.390 | 6.130 | 0 | 42.485 | ||||
| 04/07/2025 | 0.390 | 6.130 | 0 | 42.431 | ||||
| 03/07/2025 | 0.385 | 6.090 | 0 | 46.223 | ||||
| 02/07/2025 | 0.390 | 6.160 | 0 | 41.740 | ||||
| 30/06/2025 | 0.375 | 6.040 | 0 | 41.923 | ||||
| 27/06/2025 | 0.395 | 6.140 | 0 | 42.698 | ||||
| 26/06/2025 | 0.410 | 6.270 | 0 | 42.135 | ||||
| 25/06/2025 | 0.410 | 6.270 | 0 | 42.117 | ||||
| 24/06/2025 | 0.400 | 6.220 | 0 | 41.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |