26281 古茗華泰六八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.018 | 26.460 | 0 | 69.179 | ||||
| 20/04/2026 | 0.017 | 25.600 | 0 | 71.133 | ||||
| 17/04/2026 | 0.017 | 25.640 | 16,000 | 69.995 | 16,000 | 0.018 | ||
| 16/04/2026 | 0.020 | 26.080 | 0 | 70.174 | ||||
| 15/04/2026 | 0.025 | 26.980 | 700,000 | 69.657 | 548,000 | 0.033 | 152,000 | 0.033 |
| 14/04/2026 | 0.029 | 27.160 | 0 | 70.816 | ||||
| 13/04/2026 | 0.029 | 26.760 | 0 | 71.907 | ||||
| 10/04/2026 | 0.032 | 27.080 | 696,000 | 71.257 | 148,000 | 0.037 | 548,000 | 0.033 |
| 09/04/2026 | 0.043 | 28.400 | 1,208,000 | 70.822 | 604,000 | 0.044 | 604,000 | 0.044 |
| 08/04/2026 | 0.047 | 28.580 | 3,256,000 | 71.347 | 1,628,000 | 0.052 | 1,628,000 | 0.051 |
| 02/04/2026 | 0.050 | 28.700 | 584,000 | 70.167 | 292,000 | 0.050 | 292,000 | 0.050 |
| 01/04/2026 | 0.046 | 28.440 | 156,000 | 69.430 | 128,000 | 0.044 | 28,000 | 0.042 |
| 31/03/2026 | 0.039 | 27.300 | 2,664,000 | 70.513 | 1,332,000 | 0.042 | 1,332,000 | 0.042 |
| 30/03/2026 | 0.040 | 27.260 | 1,480,000 | 70.759 | 740,000 | 0.041 | 740,000 | 0.041 |
| 27/03/2026 | 0.034 | 26.480 | 936,000 | 70.175 | 468,000 | 0.032 | 468,000 | 0.029 |
| 26/03/2026 | 0.029 | 25.420 | 0 | 70.416 | ||||
| 25/03/2026 | 0.037 | 26.200 | 2,460,000 | 70.994 | 1,180,000 | 0.045 | 1,280,000 | 0.045 |
| 24/03/2026 | 0.050 | 28.520 | 2,240,000 | 67.460 | 1,120,000 | 0.042 | 1,120,000 | 0.041 |
| 23/03/2026 | 0.045 | 27.020 | 2,368,000 | 70.628 | 1,184,000 | 0.050 | 1,184,000 | 0.051 |
| 20/03/2026 | 0.054 | 28.940 | 912,000 | 66.281 | 456,000 | 0.052 | 456,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |