26270 紫國摩通六七購Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.013 | 97.950 | 0 | 468.435 | ||||
| 17/07/2026 | 0.013 | 96.500 | 0 | 403.716 | ||||
| 16/07/2026 | 0.013 | 103.500 | 0 | 367.310 | ||||
| 15/07/2026 | 0.013 | 99.200 | 0 | 364.053 | ||||
| 14/07/2026 | 0.013 | 103.000 | 0 | 341.272 | ||||
| 13/07/2026 | 0.013 | 97.500 | 0 | 343.144 | ||||
| 10/07/2026 | 0.013 | 98.300 | 0 | 311.378 | ||||
| 09/07/2026 | 0.013 | 99.700 | 0 | 299.978 | ||||
| 08/07/2026 | 0.013 | 104.300 | 0 | 282.805 | ||||
| 07/07/2026 | 0.013 | 105.600 | 0 | 273.422 | ||||
| 06/07/2026 | 0.013 | 107.700 | 0 | 263.156 | ||||
| 03/07/2026 | 0.013 | 107.500 | 0 | 247.184 | ||||
| 02/07/2026 | 0.013 | 94.300 | 0 | 266.769 | ||||
| 30/06/2026 | 0.013 | 88.500 | 0 | 268.528 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 255.027 | ||||
| 26/06/2026 | 0.013 | 93.750 | 0 | 241.395 | ||||
| 25/06/2026 | 0.013 | 92.950 | 0 | 239.126 | ||||
| 24/06/2026 | 0.013 | 100.000 | 0 | 223.628 | ||||
| 23/06/2026 | 0.013 | 99.550 | 0 | 221.119 | ||||
| 22/06/2026 | 0.013 | 106.900 | 0 | 206.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |