26262 舜光信證五九購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.290 | 63.300 | 0 | 66.652 | ||||
| 04/06/2025 | 0.241 | 59.968 | 0 | 62.720 | ||||
| 03/06/2025 | 0.238 | 59.718 | 0 | 62.838 | ||||
| 02/06/2025 | 0.237 | 59.168 | 0 | 65.357 | ||||
| 30/05/2025 | 0.255 | 59.868 | 0 | 67.971 | ||||
| 29/05/2025 | 0.285 | 62.818 | 0 | 62.438 | ||||
| 28/05/2025 | 0.255 | 60.068 | 0 | 66.266 | ||||
| 27/05/2025 | 0.265 | 60.418 | 0 | 67.524 | ||||
| 26/05/2025 | 0.270 | 60.618 | 0 | 68.135 | ||||
| 23/05/2025 | 0.290 | 61.668 | 0 | 69.331 | ||||
| 22/05/2025 | 0.300 | 62.318 | 0 | 69.283 | ||||
| 21/05/2025 | 0.315 | 63.568 | 0 | 67.592 | ||||
| 20/05/2025 | 0.315 | 62.768 | 0 | 70.380 | ||||
| 19/05/2025 | 0.320 | 63.118 | 0 | 70.014 | ||||
| 16/05/2025 | 0.355 | 65.268 | 0 | 70.177 | ||||
| 15/05/2025 | 0.360 | 65.668 | 0 | 69.418 | ||||
| 14/05/2025 | 0.395 | 67.918 | 0 | 69.005 | ||||
| 13/05/2025 | 0.395 | 67.768 | 0 | 69.734 | ||||
| 12/05/2025 | 0.470 | 73.418 | 0 | 61.102 | ||||
| 09/05/2025 | 0.335 | 63.868 | 0 | 68.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |