26257 港交匯豐六甲購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.026 | 396.200 | 3,310,000 | 34.542 | 1,610,000 | 0.028 | 1,700,000 | 0.030 |
| 15/07/2026 | 0.027 | 393.400 | 20,000 | 35.340 | 20,000 | 0.027 | ||
| 14/07/2026 | 0.025 | 389.000 | 1,190,000 | 35.657 | 530,000 | 0.022 | 530,000 | 0.021 |
| 13/07/2026 | 0.025 | 387.600 | 3,020,000 | 35.838 | 1,510,000 | 0.026 | 1,510,000 | 0.029 |
| 10/07/2026 | 0.025 | 385.000 | 3,560,000 | 36.014 | 2,590,000 | 0.028 | 970,000 | 0.028 |
| 09/07/2026 | 0.023 | 380.400 | 540,000 | 36.278 | 510,000 | 0.023 | 30,000 | 0.023 |
| 08/07/2026 | 0.022 | 380.800 | 3,380,000 | 35.718 | 940,000 | 0.019 | 2,440,000 | 0.021 |
| 07/07/2026 | 0.019 | 375.800 | 1,600,000 | 35.635 | 1,000,000 | 0.019 | 600,000 | 0.019 |
| 06/07/2026 | 0.020 | 376.400 | 1,940,000 | 35.736 | 580,000 | 0.021 | 980,000 | 0.021 |
| 03/07/2026 | 0.020 | 375.000 | 680,000 | 35.650 | 340,000 | 0.020 | 340,000 | 0.021 |
| 02/07/2026 | 0.018 | 367.600 | 2,540,000 | 36.388 | 1,270,000 | 0.019 | 1,270,000 | 0.020 |
| 30/06/2026 | 0.017 | 363.000 | 410,000 | 36.720 | 200,000 | 0.018 | 210,000 | 0.018 |
| 29/06/2026 | 0.020 | 367.000 | 2,640,000 | 36.878 | 1,320,000 | 0.019 | 1,320,000 | 0.019 |
| 26/06/2026 | 0.018 | 362.200 | 800,000 | 36.779 | 400,000 | 0.018 | 400,000 | 0.017 |
| 25/06/2026 | 0.020 | 366.600 | 1,260,000 | 36.454 | 630,000 | 0.020 | 630,000 | 0.020 |
| 24/06/2026 | 0.019 | 371.200 | 760,000 | 34.980 | 380,000 | 0.018 | 380,000 | 0.018 |
| 23/06/2026 | 0.019 | 371.000 | 1,700,000 | 34.885 | 790,000 | 0.019 | 790,000 | 0.019 |
| 22/06/2026 | 0.021 | 377.600 | 1,270,000 | 34.064 | 480,000 | 0.019 | 480,000 | 0.018 |
| 18/06/2026 | 0.019 | 374.800 | 830,000 | 33.514 | 530,000 | 0.019 | 290,000 | 0.018 |
| 17/06/2026 | 0.025 | 383.400 | 1,670,000 | 33.509 | 710,000 | 0.027 | 850,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |