26252 騰訊法巴六八購Ｃ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 425.000 | 1,100,000 | 43.091 | ||||
| 27/05/2026 | 0.015 | 434.400 | 0 | 43.778 | ||||
| 26/05/2026 | 0.015 | 439.000 | 0 | 42.519 | ||||
| 22/05/2026 | 0.015 | 441.400 | 2,360,000 | 41.076 | 1,180,000 | 0.016 | 1,180,000 | 0.016 |
| 21/05/2026 | 0.016 | 439.000 | 3,490,000 | 41.837 | 1,150,000 | 0.016 | 2,250,000 | 0.018 |
| 20/05/2026 | 0.019 | 455.200 | 2,620,000 | 39.503 | 1,670,000 | 0.020 | 950,000 | 0.021 |
| 19/05/2026 | 0.021 | 460.000 | 4,330,000 | 39.036 | 2,250,000 | 0.022 | 2,080,000 | 0.023 |
| 18/05/2026 | 0.020 | 449.200 | 5,990,000 | 40.723 | 2,550,000 | 0.020 | 3,440,000 | 0.021 |
| 15/05/2026 | 0.023 | 456.400 | 5,400,000 | 40.806 | 2,700,000 | 0.024 | 2,700,000 | 0.025 |
| 14/05/2026 | 0.024 | 454.900 | 5,680,000 | 40.144 | 3,350,000 | 0.028 | 2,330,000 | 0.032 |
| 13/05/2026 | 0.030 | 457.300 | 5,160,000 | 41.328 | 2,690,000 | 0.030 | 2,470,000 | 0.030 |
| 12/05/2026 | 0.028 | 451.900 | 7,230,000 | 41.720 | 3,580,000 | 0.030 | 3,650,000 | 0.030 |
| 11/05/2026 | 0.031 | 459.100 | 8,360,000 | 40.867 | 3,430,000 | 0.032 | 4,400,000 | 0.033 |
| 08/05/2026 | 0.037 | 466.100 | 1,770,000 | 40.380 | 880,000 | 0.037 | 880,000 | 0.036 |
| 07/05/2026 | 0.043 | 472.100 | 11,310,000 | 40.319 | 6,060,000 | 0.041 | 5,250,000 | 0.041 |
| 06/05/2026 | 0.031 | 457.700 | 2,420,000 | 40.193 | 1,160,000 | 0.031 | 1,260,000 | 0.031 |
| 05/05/2026 | 0.034 | 466.900 | 4,610,000 | 38.906 | 2,750,000 | 0.033 | 1,860,000 | 0.034 |
| 04/05/2026 | 0.038 | 467.700 | 5,450,000 | 39.556 | 2,670,000 | 0.040 | 2,760,000 | 0.039 |
| 30/04/2026 | 0.035 | 462.500 | 4,020,000 | 39.191 | 2,040,000 | 0.033 | 1,980,000 | 0.034 |
| 29/04/2026 | 0.041 | 473.900 | 6,580,000 | 38.072 | 3,490,000 | 0.037 | 3,090,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |