26244 騰訊法巴六八沽Ａ (认沽证)
按盘价 
0.435 -0.050 (-10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.485 | 425.000 | 110,000 | 31.200 | ||||
| 27/05/2026 | 0.395 | 434.400 | 0 | 27.351 | ||||
| 26/05/2026 | 0.370 | 439.000 | 10,000 | 28.098 | ||||
| 22/05/2026 | 0.350 | 441.400 | 11,300,000 | 26.837 | 4,280,000 | 0.349 | 6,210,000 | 0.346 |
| 21/05/2026 | 0.375 | 439.000 | 23,570,000 | 27.974 | 11,630,000 | 0.335 | 11,070,000 | 0.332 |
| 20/05/2026 | 0.270 | 455.200 | 550,000 | 26.687 | 470,000 | 0.248 | ||
| 19/05/2026 | 0.244 | 460.000 | 2,690,000 | 26.457 | 1,180,000 | 0.248 | 1,370,000 | 0.235 |
| 18/05/2026 | 0.315 | 449.200 | 70,000 | 27.840 | ||||
| 15/05/2026 | 0.275 | 456.400 | 50,000 | 23.894 | 50,000 | 0.275 | ||
| 14/05/2026 | 0.290 | 454.900 | 970,000 | 28.012 | 590,000 | 0.232 | 300,000 | 0.243 |
| 13/05/2026 | 0.290 | 457.300 | 720,000 | 29.310 | 40,000 | 0.326 | 590,000 | 0.295 |
| 12/05/2026 | 0.305 | 451.900 | 20,000 | 27.451 | ||||
| 11/05/2026 | 0.280 | 459.100 | 10,000 | 28.789 | ||||
| 08/05/2026 | 0.248 | 466.100 | 120,000 | 28.523 | 70,000 | 0.248 | ||
| 07/05/2026 | 0.224 | 472.100 | 1,870,000 | 28.640 | 980,000 | 0.231 | 840,000 | 0.227 |
| 06/05/2026 | 0.290 | 457.700 | 400,000 | 28.395 | ||||
| 05/05/2026 | 0.250 | 466.900 | 310,000 | 28.660 | 70,000 | 0.250 | ||
| 04/05/2026 | 0.245 | 467.700 | 1,030,000 | 28.370 | 510,000 | 0.248 | 360,000 | 0.243 |
| 30/04/2026 | 0.275 | 462.500 | 360,000 | 28.465 | 340,000 | 0.255 | ||
| 29/04/2026 | 0.223 | 473.900 | 690,000 | 28.190 | 340,000 | 0.232 | 340,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |