26242 中免花旗七二購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.012 | 52.100 | 0 | 65.970 | ||||
| 27/05/2026 | 0.012 | 53.750 | 200,000 | 63.700 | 100,000 | 0.012 | 100,000 | 0.015 |
| 26/05/2026 | 0.016 | 54.250 | 0 | 67.324 | ||||
| 22/05/2026 | 0.017 | 54.450 | 0 | 67.552 | ||||
| 21/05/2026 | 0.017 | 54.600 | 0 | 67.225 | ||||
| 20/05/2026 | 0.018 | 55.100 | 80,000 | 67.399 | 80,000 | 0.018 | ||
| 19/05/2026 | 0.019 | 55.950 | 0 | 67.048 | ||||
| 18/05/2026 | 0.020 | 56.050 | 0 | 67.690 | ||||
| 15/05/2026 | 0.021 | 57.100 | 0 | 66.791 | ||||
| 14/05/2026 | 0.022 | 57.400 | 0 | 67.110 | ||||
| 13/05/2026 | 0.022 | 57.300 | 0 | 67.119 | ||||
| 12/05/2026 | 0.023 | 58.250 | 0 | 66.634 | ||||
| 11/05/2026 | 0.023 | 58.650 | 0 | 65.992 | ||||
| 08/05/2026 | 0.023 | 58.450 | 0 | 65.893 | ||||
| 07/05/2026 | 0.023 | 59.300 | 0 | 64.683 | ||||
| 06/05/2026 | 0.021 | 58.050 | 20,000 | 64.559 | 20,000 | 0.021 | ||
| 05/05/2026 | 0.025 | 60.350 | 500,000 | 64.665 | 40,000 | 0.026 | 460,000 | 0.023 |
| 04/05/2026 | 0.031 | 63.150 | 220,000 | 65.117 | 120,000 | 0.031 | 100,000 | 0.032 |
| 30/04/2026 | 0.033 | 63.450 | 940,000 | 65.543 | 460,000 | 0.034 | 480,000 | 0.033 |
| 29/04/2026 | 0.036 | 65.350 | 1,070,000 | 64.825 | 550,000 | 0.033 | 520,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |