26240 領展花旗五七購Ａ (认购证)
实時 按盘价 不变0.720 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20250.72043.6500
23/07/20250.72043.1500
22/07/20250.72043.3500
21/07/20250.64042.5500
18/07/20250.64042.300047.221
17/07/20250.64042.250055.192
16/07/20250.65042.100075.130
15/07/20250.65042.5000
14/07/20250.65042.200063.185
11/07/20250.65042.150060.215
10/07/20250.67042.400056.675
09/07/20250.67042.500047.875
08/07/20250.67042.400053.861
07/07/20250.68042.600046.169
04/07/20250.70042.850039.269
03/07/20250.71043.1008,000
02/07/20250.64042.200358,00039.485
30/06/20250.60041.900168,00024.157
27/06/20250.66042.500023.967
26/06/20250.67042.550483,00032.260
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。