26240 匯豐國君六甲購Ａ (认购证)
按盘价 
0.082 -0.019 (-18.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.101 | 128.900 | 210,866,000 | 36.206 | 105,010,000 | 0.105 | 105,856,000 | 0.105 |
| 11/03/2026 | 0.106 | 129.478 | 60,494,000 | 33.708 | 30,458,000 | 0.112 | 30,026,000 | 0.112 |
| 10/03/2026 | 0.112 | 132.378 | 153,492,000 | 32.135 | 75,200,000 | 0.109 | 78,292,000 | 0.109 |
| 09/03/2026 | 0.097 | 126.378 | 180,052,000 | 34.538 | 90,052,000 | 0.094 | 90,000,000 | 0.094 |
| 06/03/2026 | 0.110 | 131.678 | 120,262,000 | 32.139 | 60,060,000 | 0.103 | 60,202,000 | 0.103 |
| 05/03/2026 | 0.106 | 130.378 | 90,358,000 | 32.519 | 45,100,000 | 0.107 | 45,258,000 | 0.107 |
| 04/03/2026 | 0.090 | 127.278 | 60,100,000 | 32.491 | 30,000,000 | 0.096 | 30,100,000 | 0.096 |
| 03/03/2026 | 0.112 | 132.278 | 120,074,000 | 31.739 | 60,000,000 | 0.133 | 60,074,000 | 0.133 |
| 02/03/2026 | 0.138 | 136.178 | 120,122,000 | 31.909 | 60,030,000 | 0.142 | 60,092,000 | 0.142 |
| 27/02/2026 | 0.183 | 143.778 | 60,030,000 | 30.567 | 30,000,000 | 0.179 | 30,030,000 | 0.179 |
| 26/02/2026 | 0.163 | 141.478 | 8,000 | 30.260 | 2,000 | 0.170 | 6,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |