26240 領展花旗五七購Ａ (认购证)
按盘价 
0.495 +0.065 (+15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.430 | 41.300 | 0 | 25.931 | ||||
| 04/06/2025 | 0.420 | 40.900 | 0 | 31.862 | ||||
| 03/06/2025 | 0.450 | 41.450 | 0 | 27.783 | ||||
| 02/06/2025 | 0.435 | 41.150 | 0 | 30.213 | ||||
| 30/05/2025 | 0.455 | 41.650 | 0 | 22.857 | ||||
| 29/05/2025 | 0.450 | 41.200 | 0 | 31.691 | ||||
| 28/05/2025 | 0.450 | 41.200 | 500,000 | 31.421 | 500,000 | 0.495 | ||
| 27/05/2025 | 0.420 | 40.900 | 40,000 | 28.242 | 20,000 | 0.390 | 20,000 | 0.450 |
| 26/05/2025 | 0.420 | 40.850 | 0 | 28.915 | ||||
| 23/05/2025 | 0.370 | 40.100 | 0 | 29.923 | ||||
| 22/05/2025 | 0.370 | 40.000 | 0 | 31.079 | ||||
| 21/05/2025 | 0.445 | 40.950 | 0 | 31.285 | ||||
| 20/05/2025 | 0.445 | 40.950 | 505,000 | 28.884 | 5,000 | 0.425 | 500,000 | 0.445 |
| 19/05/2025 | 0.380 | 40.200 | 0 | 27.538 | ||||
| 16/05/2025 | 0.360 | 39.850 | 0 | 28.090 | ||||
| 15/05/2025 | 0.360 | 39.800 | 0 | 28.528 | ||||
| 14/05/2025 | 0.415 | 40.450 | 5,000 | 29.334 | 5,000 | 0.420 | ||
| 13/05/2025 | 0.465 | 41.000 | 0 | 30.384 | ||||
| 12/05/2025 | 0.465 | 41.150 | 0 | 27.687 | ||||
| 09/05/2025 | 0.435 | 40.500 | 200,000 | 31.091 | 100,000 | 0.435 | 100,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |