26221 泡瑪匯豐六八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 164.000 | 0 | 133.085 | ||||
| 17/07/2026 | 0.015 | 163.600 | 0 | 128.075 | ||||
| 16/07/2026 | 0.015 | 168.100 | 0 | 122.234 | ||||
| 15/07/2026 | 0.015 | 157.300 | 0 | 130.784 | ||||
| 14/07/2026 | 0.015 | 155.000 | 0 | 131.405 | ||||
| 13/07/2026 | 0.015 | 153.500 | 0 | 131.265 | ||||
| 10/07/2026 | 0.015 | 150.700 | 0 | 129.429 | ||||
| 09/07/2026 | 0.015 | 151.000 | 0 | 127.724 | ||||
| 08/07/2026 | 0.015 | 154.900 | 0 | 122.773 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 124.930 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 122.194 | ||||
| 03/07/2026 | 0.015 | 153.300 | 0 | 118.071 | ||||
| 02/07/2026 | 0.015 | 153.400 | 0 | 116.858 | ||||
| 30/06/2026 | 0.015 | 154.700 | 0 | 113.601 | ||||
| 29/06/2026 | 0.015 | 158.500 | 0 | 109.456 | ||||
| 26/06/2026 | 0.015 | 158.500 | 0 | 106.615 | ||||
| 25/06/2026 | 0.015 | 156.000 | 0 | 107.690 | ||||
| 24/06/2026 | 0.015 | 158.100 | 0 | 105.150 | ||||
| 23/06/2026 | 0.015 | 156.700 | 0 | 105.367 | ||||
| 22/06/2026 | 0.015 | 160.000 | 0 | 101.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |