26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.365 | 512.000 | 0 | 42.935 | ||||
| 03/06/2025 | 0.365 | 505.000 | 150,000 | 44.898 | 150,000 | 0.365 | ||
| 02/06/2025 | 0.355 | 498.400 | 0 | 44.781 | ||||
| 30/05/2025 | 0.355 | 498.200 | 0 | 44.772 | ||||
| 29/05/2025 | 0.365 | 510.500 | 0 | 43.583 | ||||
| 28/05/2025 | 0.365 | 506.000 | 0 | 44.567 | ||||
| 27/05/2025 | 0.375 | 512.000 | 0 | 43.430 | ||||
| 26/05/2025 | 0.375 | 510.000 | 0 | 43.869 | ||||
| 23/05/2025 | 0.375 | 518.000 | 0 | 41.987 | ||||
| 22/05/2025 | 0.375 | 516.500 | 0 | 42.311 | ||||
| 21/05/2025 | 0.375 | 520.500 | 0 | 41.382 | ||||
| 20/05/2025 | 0.370 | 517.000 | 0 | 37.009 | ||||
| 19/05/2025 | 0.365 | 514.000 | 500,000 | 36.910 | 500,000 | 0.365 | ||
| 16/05/2025 | 0.375 | 508.000 | 50,000 | 41.093 | 50,000 | 0.375 | ||
| 15/05/2025 | 0.370 | 515.500 | 0 | 37.282 | ||||
| 14/05/2025 | 0.370 | 516.500 | 0 | 37.014 | ||||
| 13/05/2025 | 0.365 | 501.500 | 0 | 39.868 | ||||
| 12/05/2025 | 0.365 | 513.000 | 50,000 | 37.019 | 50,000 | 0.360 | ||
| 09/05/2025 | 0.340 | 490.100 | 0 | 38.432 | ||||
| 08/05/2025 | 0.340 | 493.500 | 0 | 37.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |