26215 美團信證六乙購Ｂ (认购证)
按盘价 
0.077 -0.025 (-24.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.102 | 87.200 | 865,000 | 51.387 | 865,000 | 0.103 | ||
| 15/07/2026 | 0.080 | 83.400 | 780,000 | 51.287 | 390,000 | 0.064 | 390,000 | 0.060 |
| 14/07/2026 | 0.058 | 79.200 | 0 | 50.779 | ||||
| 13/07/2026 | 0.056 | 77.950 | 260,000 | 51.726 | 130,000 | 0.053 | 130,000 | 0.053 |
| 10/07/2026 | 0.061 | 78.700 | 415,000 | 51.785 | 275,000 | 0.058 | ||
| 09/07/2026 | 0.061 | 78.500 | 275,000 | 51.905 | 275,000 | 0.063 | ||
| 08/07/2026 | 0.073 | 80.900 | 0 | 51.905 | ||||
| 07/07/2026 | 0.062 | 78.350 | 510,000 | 52.116 | 255,000 | 0.061 | 255,000 | 0.063 |
| 06/07/2026 | 0.047 | 74.950 | 0 | 51.665 | ||||
| 03/07/2026 | 0.037 | 71.600 | 0 | 51.847 | ||||
| 02/07/2026 | 0.036 | 70.850 | 1,135,000 | 52.271 | 505,000 | 0.039 | 380,000 | 0.043 |
| 30/06/2026 | 0.031 | 68.500 | 855,000 | 52.841 | 365,000 | 0.031 | 490,000 | 0.031 |
| 29/06/2026 | 0.030 | 67.650 | 0 | 53.335 | ||||
| 26/06/2026 | 0.026 | 64.250 | 0 | 55.345 | ||||
| 25/06/2026 | 0.027 | 66.100 | 0 | 53.267 | ||||
| 24/06/2026 | 0.032 | 67.750 | 0 | 53.379 | ||||
| 23/06/2026 | 0.032 | 69.600 | 0 | 50.791 | ||||
| 22/06/2026 | 0.038 | 72.000 | 0 | 50.065 | ||||
| 18/06/2026 | 0.038 | 71.800 | 0 | 49.765 | ||||
| 17/06/2026 | 0.049 | 74.400 | 0 | 50.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |