26212 百度華泰五乙購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.048 | 83.050 | 800,000 | 45.768 | 425,000 | 0.047 | 375,000 | 0.048 |
| 03/06/2025 | 0.045 | 82.100 | 1,090,000 | 45.714 | 590,000 | 0.046 | 390,000 | 0.046 |
| 02/06/2025 | 0.042 | 81.400 | 250,000 | 45.152 | 250,000 | 0.041 | ||
| 30/05/2025 | 0.045 | 81.650 | 450,000 | 45.895 | 300,000 | 0.046 | 150,000 | 0.046 |
| 29/05/2025 | 0.053 | 84.800 | 1,330,000 | 44.972 | 590,000 | 0.048 | 740,000 | 0.047 |
| 28/05/2025 | 0.046 | 82.600 | 820,000 | 44.838 | 410,000 | 0.047 | 410,000 | 0.048 |
| 27/05/2025 | 0.048 | 81.850 | 220,000 | 46.304 | 110,000 | 0.051 | 110,000 | 0.053 |
| 26/05/2025 | 0.052 | 81.900 | 150,000 | 47.913 | 75,000 | 0.056 | 75,000 | 0.056 |
| 23/05/2025 | 0.057 | 83.100 | 1,090,000 | 48.042 | 395,000 | 0.061 | 695,000 | 0.059 |
| 22/05/2025 | 0.055 | 82.650 | 1,000,000 | 47.715 | 495,000 | 0.058 | 505,000 | 0.061 |
| 21/05/2025 | 0.068 | 86.100 | 470,000 | 47.978 | 320,000 | 0.072 | 150,000 | 0.074 |
| 20/05/2025 | 0.075 | 87.800 | 820,000 | 46.827 | 210,000 | 0.073 | 410,000 | 0.073 |
| 19/05/2025 | 0.072 | 86.450 | 380,000 | 47.592 | 180,000 | 0.075 | 200,000 | 0.077 |
| 16/05/2025 | 0.081 | 88.500 | 1,140,000 | 47.548 | 485,000 | 0.077 | 655,000 | 0.079 |
| 15/05/2025 | 0.087 | 89.500 | 2,320,000 | 48.087 | 1,160,000 | 0.087 | 1,160,000 | 0.086 |
| 14/05/2025 | 0.090 | 90.800 | 1,440,000 | 47.035 | 810,000 | 0.087 | 630,000 | 0.089 |
| 13/05/2025 | 0.077 | 87.300 | 1,485,000 | 47.537 | 490,000 | 0.083 | 870,000 | 0.084 |
| 12/05/2025 | 0.087 | 88.800 | 780,000 | 48.820 | 440,000 | 0.079 | 140,000 | 0.078 |
| 09/05/2025 | 0.071 | 84.550 | 165,000 | 48.882 | 85,000 | 0.071 | 80,000 | 0.074 |
| 08/05/2025 | 0.075 | 85.000 | 2,795,000 | 49.645 | 1,145,000 | 0.076 | 1,650,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |