26212 百度華泰五乙購Ａ (认购证)
按盘价 
0.170 +0.012 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.158 | 116.500 | 460,000 | 44.764 | ||||
| 22/10/2025 | 0.152 | 115.100 | 15,000 | 46.990 | ||||
| 21/10/2025 | 0.172 | 117.500 | 2,335,000 | 48.101 | ||||
| 20/10/2025 | 0.169 | 117.100 | 4,585,000 | 47.706 | 3,160,000 | 0.163 | ||
| 17/10/2025 | 0.144 | 112.900 | 975,000 | 49.388 | ||||
| 16/10/2025 | 0.178 | 117.800 | 1,650,000 | 48.474 | ||||
| 15/10/2025 | 0.191 | 119.800 | 5,515,000 | 46.783 | ||||
| 14/10/2025 | 0.168 | 116.600 | 25,985,000 | 47.145 | 5,920,000 | 0.217 | 15,540,000 | 0.175 |
| 13/10/2025 | 0.216 | 123.200 | 31,960,000 | 44.785 | 7,165,000 | 0.197 | ||
| 10/10/2025 | 0.241 | 125.900 | 19,090,000 | 45.560 | 5,025,000 | 0.244 | ||
| 09/10/2025 | 0.310 | 133.500 | 265,000 | 47.721 | ||||
| 08/10/2025 | 0.320 | 135.000 | 1,380,000 | 44.300 | ||||
| 06/10/2025 | 0.370 | 139.200 | 425,000 | 54.317 | ||||
| 03/10/2025 | 0.360 | 138.200 | 3,030,000 | 52.326 | ||||
| 02/10/2025 | 0.370 | 139.200 | 16,670,000 | 52.821 | 600,000 | 0.395 | ||
| 30/09/2025 | 0.310 | 133.200 | 1,645,000 | 46.744 | ||||
| 29/09/2025 | 0.295 | 131.500 | 2,675,000 | 46.327 | ||||
| 26/09/2025 | 0.275 | 129.100 | 6,760,000 | 45.854 | 600,000 | 0.290 | ||
| 25/09/2025 | 0.300 | 131.600 | 15,430,000 | 47.955 | 600,000 | 0.305 | ||
| 24/09/2025 | 0.275 | 128.600 | 8,335,000 | 47.938 | 4,120,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |