26202 港交法興五九購Ａ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.780 | 395.400 | 0 | 37.431 | ||||
| 30/05/2025 | 0.780 | 395.800 | 0 | 36.242 | ||||
| 29/05/2025 | 0.810 | 400.400 | 0 | 33.902 | ||||
| 28/05/2025 | 0.750 | 391.000 | 0 | 37.985 | ||||
| 27/05/2025 | 0.800 | 398.200 | 0 | 34.356 | ||||
| 26/05/2025 | 0.730 | 387.200 | 1,000,000 | 38.724 | 1,000,000 | 0.790 | ||
| 23/05/2025 | 0.710 | 387.200 | 200,000 | 34.656 | 200,000 | 0.700 | ||
| 22/05/2025 | 0.720 | 385.600 | 0 | 38.580 | ||||
| 21/05/2025 | 0.750 | 391.600 | 0 | 34.859 | ||||
| 20/05/2025 | 0.660 | 379.200 | 0 | 34.113 | ||||
| 19/05/2025 | 0.660 | 379.000 | 0 | 34.230 | ||||
| 16/05/2025 | 0.660 | 378.800 | 0 | 34.013 | ||||
| 15/05/2025 | 0.660 | 377.200 | 0 | 36.003 | ||||
| 14/05/2025 | 0.670 | 381.000 | 0 | 32.249 | ||||
| 13/05/2025 | 0.640 | 374.600 | 1,000,000 | 35.803 | 1,000,000 | 0.680 | ||
| 12/05/2025 | 0.720 | 385.000 | 0 | 34.836 | ||||
| 09/05/2025 | 0.610 | 372.400 | 0 | 33.219 | ||||
| 08/05/2025 | 0.580 | 367.200 | 0 | 34.716 | ||||
| 07/05/2025 | 0.580 | 366.200 | 0 | 35.681 | ||||
| 06/05/2025 | 0.530 | 359.200 | 0 | 35.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |