26186 美團法巴六十購Ａ (认购证)
按盘价 
0.190 -0.026 (-12.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.216 | 88.750 | 3,775,000 | 45.201 | 2,575,000 | 0.204 | 1,200,000 | 0.198 |
| 15/04/2026 | 0.189 | 86.300 | 8,025,000 | 44.938 | 2,840,000 | 0.180 | 4,785,000 | 0.182 |
| 14/04/2026 | 0.178 | 85.100 | 840,000 | 45.213 | 265,000 | 0.178 | 575,000 | 0.176 |
| 13/04/2026 | 0.194 | 86.450 | 265,000 | 45.527 | 265,000 | 0.192 | ||
| 10/04/2026 | 0.206 | 87.600 | 3,325,000 | 45.066 | 1,820,000 | 0.219 | 1,425,000 | 0.221 |
| 09/04/2026 | 0.208 | 88.000 | 2,680,000 | 44.451 | 1,270,000 | 0.215 | 1,005,000 | 0.216 |
| 08/04/2026 | 0.217 | 88.500 | 1,955,000 | 45.101 | 365,000 | 0.199 | 1,085,000 | 0.208 |
| 02/04/2026 | 0.136 | 80.250 | 1,585,000 | 44.413 | 845,000 | 0.129 | 640,000 | 0.130 |
| 01/04/2026 | 0.150 | 81.950 | 0 | 44.048 | ||||
| 31/03/2026 | 0.164 | 82.950 | 0 | 44.932 | ||||
| 30/03/2026 | 0.178 | 84.200 | 1,995,000 | 45.195 | 1,005,000 | 0.196 | ||
| 27/03/2026 | 0.198 | 85.900 | 5,430,000 | 45.373 | 1,985,000 | 0.231 | 2,685,000 | 0.212 |
| 26/03/2026 | 0.205 | 86.700 | 1,835,000 | 44.963 | 355,000 | 0.239 | 715,000 | 0.218 |
| 25/03/2026 | 0.249 | 90.000 | 24,280,000 | 46.281 | 9,275,000 | 0.207 | 9,590,000 | 0.180 |
| 24/03/2026 | 0.130 | 79.000 | 1,095,000 | 44.281 | 555,000 | 0.126 | 420,000 | 0.131 |
| 23/03/2026 | 0.114 | 76.550 | 1,555,000 | 44.989 | 780,000 | 0.120 | 725,000 | 0.122 |
| 20/03/2026 | 0.133 | 79.150 | 4,680,000 | 44.190 | 2,235,000 | 0.136 | 2,015,000 | 0.136 |
| 19/03/2026 | 0.147 | 80.700 | 1,260,000 | 44.192 | 520,000 | 0.147 | 740,000 | 0.148 |
| 18/03/2026 | 0.147 | 80.300 | 2,960,000 | 44.829 | 1,365,000 | 0.147 | 1,525,000 | 0.149 |
| 17/03/2026 | 0.150 | 80.000 | 610,000 | 45.900 | 370,000 | 0.162 | 240,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |