26169 快手摩通五九購Ｃ (认购证)
按盘价 
0.120 +0.036 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.084 | 54.500 | 6,825,000 | 49.449 | 3,675,000 | 0.085 | 2,065,000 | 0.091 |
| 04/06/2025 | 0.068 | 51.900 | 1,275,000 | 51.644 | 690,000 | 0.067 | 575,000 | 0.067 |
| 03/06/2025 | 0.064 | 51.200 | 2,300,000 | 52.092 | 320,000 | 0.064 | 1,850,000 | 0.066 |
| 02/06/2025 | 0.075 | 52.450 | 2,035,000 | 52.474 | 1,275,000 | 0.062 | 760,000 | 0.063 |
| 30/05/2025 | 0.078 | 53.300 | 2,185,000 | 50.056 | 1,685,000 | 0.079 | 360,000 | 0.078 |
| 29/05/2025 | 0.088 | 54.200 | 10,515,000 | 50.775 | 6,670,000 | 0.081 | 3,260,000 | 0.078 |
| 28/05/2025 | 0.068 | 51.650 | 6,710,000 | 51.011 | 1,450,000 | 0.063 | 4,880,000 | 0.067 |
| 27/05/2025 | 0.052 | 48.750 | 1,010,000 | 52.532 | 1,010,000 | 0.052 | ||
| 26/05/2025 | 0.051 | 48.500 | 10,640,000 | 52.603 | 5,270,000 | 0.053 | 5,370,000 | 0.053 |
| 23/05/2025 | 0.053 | 48.750 | 450,000 | 52.142 | 170,000 | 0.054 | 280,000 | 0.057 |
| 22/05/2025 | 0.059 | 48.850 | 865,000 | 54.528 | 50,000 | 0.060 | 815,000 | 0.060 |
| 21/05/2025 | 0.070 | 50.350 | 160,000 | 54.449 | 70,000 | 0.070 | 90,000 | 0.074 |
| 20/05/2025 | 0.068 | 49.900 | 215,000 | 53.915 | 120,000 | 0.071 | 95,000 | 0.069 |
| 19/05/2025 | 0.068 | 49.700 | 900,000 | 54.358 | 630,000 | 0.068 | 270,000 | 0.069 |
| 16/05/2025 | 0.078 | 50.850 | 1,205,000 | 54.206 | 510,000 | 0.077 | 695,000 | 0.077 |
| 15/05/2025 | 0.089 | 51.950 | 2,705,000 | 54.790 | 2,105,000 | 0.090 | 600,000 | 0.089 |
| 14/05/2025 | 0.100 | 53.050 | 4,455,000 | 55.095 | 2,580,000 | 0.098 | 1,875,000 | 0.095 |
| 13/05/2025 | 0.097 | 52.650 | 2,125,000 | 55.111 | 60,000 | 0.096 | 2,035,000 | 0.108 |
| 12/05/2025 | 0.125 | 55.200 | 1,090,000 | 56.322 | 1,080,000 | 0.115 | 10,000 | 0.100 |
| 09/05/2025 | 0.095 | 52.000 | 2,880,000 | 55.727 | 1,875,000 | 0.088 | 1,005,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |