26165 遠能摩通六十購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.027 | 12.180 | 500,000 | 83.572 | 500,000 | 0.027 | ||
| 15/07/2026 | 0.034 | 12.680 | 80,000 | 83.256 | 40,000 | 0.035 | 40,000 | 0.033 |
| 14/07/2026 | 0.028 | 12.250 | 14,720,000 | 82.849 | 8,720,000 | 0.027 | 6,000,000 | 0.029 |
| 13/07/2026 | 0.033 | 12.500 | 82,700,000 | 83.571 | 39,900,000 | 0.033 | 39,760,000 | 0.033 |
| 10/07/2026 | 0.042 | 13.080 | 46,940,000 | 82.276 | 22,520,000 | 0.041 | 24,380,000 | 0.041 |
| 09/07/2026 | 0.047 | 13.240 | 32,360,000 | 83.108 | 16,120,000 | 0.043 | 16,240,000 | 0.043 |
| 08/07/2026 | 0.050 | 13.400 | 16,680,000 | 82.723 | 8,300,000 | 0.055 | 8,380,000 | 0.054 |
| 07/07/2026 | 0.052 | 13.520 | 68,740,000 | 82.178 | 34,220,000 | 0.055 | 34,460,000 | 0.055 |
| 06/07/2026 | 0.071 | 14.340 | 2,180,000 | 82.391 | 660,000 | 0.076 | 1,520,000 | 0.073 |
| 03/07/2026 | 0.076 | 14.550 | 46,060,000 | 81.221 | 23,180,000 | 0.074 | 22,580,000 | 0.074 |
| 02/07/2026 | 0.058 | 13.790 | 71,000,000 | 80.568 | 35,660,000 | 0.060 | 35,300,000 | 0.060 |
| 30/06/2026 | 0.062 | 13.830 | 115,520,000 | 81.284 | 56,280,000 | 0.072 | 57,240,000 | 0.072 |
| 29/06/2026 | 0.099 | 15.250 | 32,600,000 | 81.334 | 16,180,000 | 0.111 | 16,340,000 | 0.111 |
| 26/06/2026 | 0.148 | 16.830 | 25,880,000 | 79.412 | 13,040,000 | 0.133 | 12,840,000 | 0.133 |
| 25/06/2026 | 0.186 | 17.780 | 39,600,000 | 79.316 | 19,500,000 | 0.196 | 19,980,000 | 0.196 |
| 24/06/2026 | 0.260 | 19.380 | 2,820,000 | 79.315 | 1,640,000 | 0.250 | 1,160,000 | 0.246 |
| 23/06/2026 | 0.203 | 18.040 | 2,340,000 | 80.130 | 1,320,000 | 0.193 | 1,020,000 | 0.192 |
| 22/06/2026 | 0.163 | 17.040 | 3,720,000 | 80.009 | 2,160,000 | 0.161 | 1,560,000 | 0.162 |
| 18/06/2026 | 0.126 | 15.930 | 64,560,000 | 79.478 | 32,260,000 | 0.135 | 32,300,000 | 0.135 |
| 17/06/2026 | 0.145 | 16.460 | 2,400,000 | 79.357 | 1,240,000 | 0.147 | 1,060,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |