26162 港交瑞銀五九購Ａ (认购证)
按盘价 
0.760 +0.010 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.750 | 395.400 | 460,000 | 30.790 | ||||
| 30/05/2025 | 0.780 | 395.800 | 0 | 36.242 | ||||
| 29/05/2025 | 0.810 | 400.400 | 60,000 | 33.902 | ||||
| 28/05/2025 | 0.750 | 391.000 | 0 | 37.985 | ||||
| 27/05/2025 | 0.790 | 398.200 | 0 | 32.089 | ||||
| 26/05/2025 | 0.700 | 387.200 | 10,000 | 33.213 | ||||
| 23/05/2025 | 0.710 | 387.200 | 0 | 34.656 | ||||
| 22/05/2025 | 0.710 | 385.600 | 240,000 | 36.877 | ||||
| 21/05/2025 | 0.730 | 391.600 | 220,000 | 30.841 | ||||
| 20/05/2025 | 0.640 | 379.200 | 0 | 30.469 | ||||
| 19/05/2025 | 0.640 | 379.000 | 0 | 30.630 | ||||
| 16/05/2025 | 0.640 | 378.800 | 0 | 30.472 | ||||
| 15/05/2025 | 0.640 | 377.200 | 0 | 32.683 | ||||
| 14/05/2025 | 0.650 | 381.000 | 10,000 | 28.483 | ||||
| 13/05/2025 | 0.600 | 374.600 | 60,000 | 29.153 | ||||
| 12/05/2025 | 0.700 | 385.000 | 20,000 | 31.216 | ||||
| 09/05/2025 | 0.610 | 372.400 | 610,000 | 33.219 | ||||
| 08/05/2025 | 0.580 | 367.200 | 0 | 34.716 | ||||
| 07/05/2025 | 0.580 | 366.200 | 9,110,000 | 35.681 | 8,820,000 | 0.620 | ||
| 06/05/2025 | 0.510 | 359.200 | 13,270,000 | 32.836 | 350,000 | 0.500 | 11,780,000 | 0.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |