26148 寧德花旗六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 626.000 | 0 | 66.819 | ||||
| 20/07/2026 | 0.014 | 618.500 | 0 | 64.584 | ||||
| 17/07/2026 | 0.014 | 606.500 | 0 | 60.171 | ||||
| 16/07/2026 | 0.014 | 621.000 | 0 | 62.347 | ||||
| 15/07/2026 | 0.014 | 622.000 | 0 | 61.904 | ||||
| 14/07/2026 | 0.014 | 605.500 | 0 | 58.146 | ||||
| 13/07/2026 | 0.014 | 603.000 | 940,000 | 57.103 | 940,000 | 0.014 | ||
| 10/07/2026 | 0.014 | 587.000 | 400,000 | 52.475 | 400,000 | 0.014 | ||
| 09/07/2026 | 0.014 | 637.500 | 0 | 61.146 | ||||
| 08/07/2026 | 0.014 | 628.000 | 0 | 58.982 | ||||
| 07/07/2026 | 0.014 | 652.000 | 0 | 62.469 | ||||
| 06/07/2026 | 0.014 | 668.000 | 0 | 64.469 | ||||
| 03/07/2026 | 0.014 | 675.500 | 0 | 64.017 | ||||
| 02/07/2026 | 0.014 | 681.000 | 0 | 64.318 | ||||
| 30/06/2026 | 0.015 | 702.000 | 0 | 67.046 | ||||
| 29/06/2026 | 0.015 | 695.000 | 0 | 65.559 | ||||
| 26/06/2026 | 0.015 | 680.500 | 0 | 62.099 | ||||
| 25/06/2026 | 0.015 | 716.500 | 0 | 66.530 | ||||
| 24/06/2026 | 0.015 | 721.500 | 0 | 66.707 | ||||
| 23/06/2026 | 0.015 | 704.000 | 0 | 63.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |