26142 美團中銀六九沽Ｃ (认沽证)
按盘价 
0.166 +0.020 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.146 | 88.750 | 139,000 | 50.760 | 20,000 | 0.150 | 119,000 | 0.155 |
| 15/04/2026 | 0.170 | 86.300 | 60,000 | 50.652 | 27,000 | 0.171 | 30,000 | 0.161 |
| 14/04/2026 | 0.186 | 85.100 | 306,000 | 50.697 | 306,000 | 0.189 | ||
| 13/04/2026 | 0.168 | 86.450 | 43,000 | 50.228 | 43,000 | 0.178 | ||
| 10/04/2026 | 0.159 | 87.600 | 306,000 | 50.039 | 251,000 | 0.153 | 55,000 | 0.136 |
| 09/04/2026 | 0.158 | 88.000 | 186,000 | 50.176 | 76,000 | 0.154 | 110,000 | 0.158 |
| 08/04/2026 | 0.155 | 88.500 | 3,575,000 | 50.162 | 1,925,000 | 0.185 | 1,438,000 | 0.176 |
| 02/04/2026 | 0.265 | 80.250 | 8,693,000 | 50.233 | 3,466,000 | 0.261 | 4,285,000 | 0.259 |
| 01/04/2026 | 0.233 | 81.950 | 48,115,000 | 49.525 | 23,892,000 | 0.243 | 24,093,000 | 0.243 |
| 31/03/2026 | 0.239 | 82.950 | 38,391,000 | 50.926 | 19,187,000 | 0.226 | 19,093,000 | 0.226 |
| 30/03/2026 | 0.222 | 84.200 | 27,401,000 | 50.729 | 13,226,000 | 0.200 | 13,195,000 | 0.199 |
| 27/03/2026 | 0.189 | 85.900 | 29,408,000 | 49.251 | 14,928,000 | 0.171 | 13,315,000 | 0.172 |
| 26/03/2026 | 0.165 | 86.700 | 21,634,000 | 47.748 | 13,354,000 | 0.157 | 5,607,000 | 0.156 |
| 25/03/2026 | 0.135 | 90.000 | 94,989,000 | 47.651 | 39,628,000 | 0.213 | 49,082,000 | 0.205 |
| 24/03/2026 | 0.270 | 79.000 | 69,040,000 | 48.064 | 34,442,000 | 0.289 | 34,538,000 | 0.289 |
| 23/03/2026 | 0.315 | 76.550 | 17,034,000 | 48.165 | 8,457,000 | 0.315 | 8,409,000 | 0.314 |
| 20/03/2026 | 0.260 | 79.150 | 20,784,000 | 47.036 | 10,309,000 | 0.251 | 10,098,000 | 0.248 |
| 19/03/2026 | 0.232 | 80.700 | 40,168,000 | 46.552 | 19,615,000 | 0.233 | 19,750,000 | 0.233 |
| 18/03/2026 | 0.235 | 80.300 | 27,351,000 | 46.234 | 13,555,000 | 0.245 | 13,679,000 | 0.245 |
| 17/03/2026 | 0.255 | 80.000 | 19,985,000 | 47.285 | 9,950,000 | 0.242 | 9,935,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |