26142 美團中銀六九沽Ｃ (认沽证)
按盘价 
0.160 -0.060 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.160 | 78.250 | 4,880,000 | 48.291 | ||||
| 29/05/2026 | 0.220 | 73.450 | 1,020,000 | 46.411 | 536,000 | 0.195 | 483,000 | 0.183 |
| 28/05/2026 | 0.217 | 73.300 | 673,000 | 45.724 | 360,000 | 0.208 | 260,000 | 0.210 |
| 27/05/2026 | 0.145 | 77.700 | 1,021,000 | 45.049 | 971,000 | 0.143 | ||
| 26/05/2026 | 0.130 | 78.800 | 938,000 | 44.711 | 481,000 | 0.142 | 363,000 | 0.136 |
| 22/05/2026 | 0.104 | 81.350 | 1,081,000 | 44.094 | 793,000 | 0.108 | 288,000 | 0.104 |
| 21/05/2026 | 0.101 | 82.100 | 1,814,000 | 44.410 | 1,544,000 | 0.086 | ||
| 20/05/2026 | 0.110 | 82.850 | 1,824,000 | 46.203 | 1,052,000 | 0.113 | 772,000 | 0.113 |
| 19/05/2026 | 0.116 | 83.050 | 1,514,000 | 47.006 | 715,000 | 0.122 | 799,000 | 0.119 |
| 18/05/2026 | 0.135 | 82.150 | 196,000 | 48.002 | 196,000 | 0.138 | ||
| 15/05/2026 | 0.140 | 82.700 | 50,000 | 48.672 | 50,000 | 0.140 | ||
| 14/05/2026 | 0.113 | 85.700 | 2,572,000 | 48.646 | 1,727,000 | 0.099 | 845,000 | 0.093 |
| 13/05/2026 | 0.100 | 87.600 | 1,968,000 | 48.747 | 493,000 | 0.100 | 1,475,000 | 0.101 |
| 12/05/2026 | 0.128 | 84.150 | 376,000 | 48.371 | 373,000 | 0.128 | 3,000 | 0.128 |
| 11/05/2026 | 0.129 | 84.350 | 290,000 | 48.534 | 16,000 | 0.145 | 274,000 | 0.131 |
| 08/05/2026 | 0.140 | 84.050 | 1,198,000 | 48.932 | 525,000 | 0.140 | 673,000 | 0.147 |
| 07/05/2026 | 0.146 | 84.250 | 398,000 | 49.626 | 199,000 | 0.145 | 199,000 | 0.141 |
| 06/05/2026 | 0.163 | 82.500 | 862,000 | 49.279 | 572,000 | 0.160 | 290,000 | 0.150 |
| 05/05/2026 | 0.156 | 83.550 | 282,000 | 49.545 | 282,000 | 0.157 | ||
| 04/05/2026 | 0.145 | 84.450 | 1,016,000 | 49.215 | 508,000 | 0.143 | 478,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |