26142 美團中銀六九沽Ｃ (认沽证)
按盘价 
0.070 +0.021 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.049 | 87.200 | 1,660,000 | 54.781 | 1,245,000 | 0.054 | ||
| 15/07/2026 | 0.068 | 83.400 | 6,332,000 | 53.732 | 1,460,000 | 0.070 | 4,264,000 | 0.074 |
| 14/07/2026 | 0.102 | 79.200 | 2,014,000 | 53.172 | 1,002,000 | 0.100 | 925,000 | 0.098 |
| 13/07/2026 | 0.108 | 77.950 | 1,207,000 | 51.771 | 1,107,000 | 0.106 | ||
| 10/07/2026 | 0.105 | 78.700 | 1,406,000 | 51.564 | 341,000 | 0.108 | 966,000 | 0.110 |
| 09/07/2026 | 0.111 | 78.500 | 2,030,000 | 51.830 | 1,204,000 | 0.105 | 605,000 | 0.103 |
| 08/07/2026 | 0.097 | 80.900 | 3,616,000 | 53.007 | 1,294,000 | 0.100 | 2,004,000 | 0.098 |
| 07/07/2026 | 0.112 | 78.350 | 702,000 | 51.133 | 372,000 | 0.110 | 100,000 | 0.100 |
| 06/07/2026 | 0.150 | 74.950 | 657,000 | 50.229 | 407,000 | 0.172 | ||
| 03/07/2026 | 0.200 | 71.600 | 811,000 | 48.791 | 728,000 | 0.212 | ||
| 02/07/2026 | 0.224 | 70.850 | 4,447,000 | 49.480 | 2,845,000 | 0.204 | 1,254,000 | 0.183 |
| 30/06/2026 | 0.270 | 68.500 | 1,962,000 | 48.344 | 1,329,000 | 0.294 | ||
| 29/06/2026 | 0.295 | 67.650 | 3,085,000 | 48.422 | 1,439,000 | 0.320 | ||
| 26/06/2026 | 0.410 | 64.250 | 1,865,000 | 48.890 | 1,508,000 | 0.345 | ||
| 25/06/2026 | 0.330 | 66.100 | 1,745,000 | 46.782 | 989,000 | 0.334 | 436,000 | 0.346 |
| 24/06/2026 | 0.285 | 67.750 | 3,016,000 | 46.563 | 1,370,000 | 0.264 | 1,110,000 | 0.238 |
| 23/06/2026 | 0.235 | 69.600 | 5,749,000 | 45.820 | 2,268,000 | 0.207 | 2,446,000 | 0.240 |
| 22/06/2026 | 0.188 | 72.000 | 18,216,000 | 45.684 | 7,965,000 | 0.216 | 9,055,000 | 0.211 |
| 18/06/2026 | 0.207 | 71.800 | 2,988,000 | 46.335 | 1,361,000 | 0.169 | 1,311,000 | 0.186 |
| 17/06/2026 | 0.153 | 74.400 | 900,000 | 45.066 | 666,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |