26139 海油中銀五九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.020 | 19.060 | 0 | 79.544 | ||||
| 23/07/2025 | 0.020 | 18.980 | 0 | 79.440 | ||||
| 22/07/2025 | 0.020 | 18.860 | 0 | 79.577 | ||||
| 21/07/2025 | 0.020 | 18.760 | 0 | 79.605 | ||||
| 18/07/2025 | 0.020 | 18.520 | 0 | 79.372 | ||||
| 17/07/2025 | 0.020 | 18.240 | 0 | 80.489 | ||||
| 16/07/2025 | 0.020 | 18.520 | 0 | 78.314 | ||||
| 15/07/2025 | 0.020 | 18.540 | 0 | 77.710 | ||||
| 14/07/2025 | 0.020 | 18.640 | 0 | 76.637 | ||||
| 11/07/2025 | 0.020 | 18.320 | 0 | 77.003 | ||||
| 10/07/2025 | 0.020 | 18.340 | 0 | 76.417 | ||||
| 09/07/2025 | 0.020 | 18.160 | 0 | 76.970 | ||||
| 08/07/2025 | 0.020 | 18.200 | 0 | 76.318 | ||||
| 07/07/2025 | 0.020 | 18.080 | 0 | 76.540 | ||||
| 04/07/2025 | 0.020 | 18.220 | 0 | 74.447 | ||||
| 03/07/2025 | 0.020 | 18.240 | 0 | 73.916 | ||||
| 02/07/2025 | 0.020 | 17.880 | 0 | 75.476 | ||||
| 30/06/2025 | 0.020 | 17.720 | 0 | 75.520 | ||||
| 27/06/2025 | 0.020 | 17.920 | 0 | 73.231 | ||||
| 26/06/2025 | 0.020 | 17.900 | 0 | 72.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |