日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.020 | 18.980 | 0 | 79.440 | ||||
22/07/2025 | 0.020 | 18.860 | 0 | 79.577 | ||||
21/07/2025 | 0.020 | 18.760 | 0 | 79.605 | ||||
18/07/2025 | 0.020 | 18.520 | 0 | 79.372 | ||||
17/07/2025 | 0.020 | 18.240 | 0 | 80.489 | ||||
16/07/2025 | 0.020 | 18.520 | 0 | 78.314 | ||||
15/07/2025 | 0.020 | 18.540 | 0 | 77.710 | ||||
14/07/2025 | 0.020 | 18.640 | 0 | 76.637 | ||||
11/07/2025 | 0.020 | 18.320 | 0 | 77.003 | ||||
10/07/2025 | 0.020 | 18.340 | 0 | 76.417 | ||||
09/07/2025 | 0.020 | 18.160 | 0 | 76.970 | ||||
08/07/2025 | 0.020 | 18.200 | 0 | 76.318 | ||||
07/07/2025 | 0.020 | 18.080 | 0 | 76.540 | ||||
04/07/2025 | 0.020 | 18.220 | 0 | 74.447 | ||||
03/07/2025 | 0.020 | 18.240 | 0 | 73.916 | ||||
02/07/2025 | 0.020 | 17.880 | 0 | 75.476 | ||||
30/06/2025 | 0.020 | 17.720 | 0 | 75.520 | ||||
27/06/2025 | 0.020 | 17.920 | 0 | 73.231 | ||||
26/06/2025 | 0.020 | 17.900 | 0 | 72.953 | ||||
25/06/2025 | 0.020 | 17.960 | 0 | 72.256 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |