26139 海油中銀五九購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/07/20250.02018.980079.440
22/07/20250.02018.860079.577
21/07/20250.02018.760079.605
18/07/20250.02018.520079.372
17/07/20250.02018.240080.489
16/07/20250.02018.520078.314
15/07/20250.02018.540077.710
14/07/20250.02018.640076.637
11/07/20250.02018.320077.003
10/07/20250.02018.340076.417
09/07/20250.02018.160076.970
08/07/20250.02018.200076.318
07/07/20250.02018.080076.540
04/07/20250.02018.220074.447
03/07/20250.02018.240073.916
02/07/20250.02017.880075.476
30/06/20250.02017.720075.520
27/06/20250.02017.920073.231
26/06/20250.02017.900072.953
25/06/20250.02017.960072.256
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。