26139 華虹中銀六八購Ｃ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0 | 75.056 | ||||||
| 09/04/2026 | 0 | 75.037 | 390,000 | 0.075 | 300,000 | 0.073 | ||
| 08/04/2026 | 91.000 | 0 | 74.871 | 5,350,000 | 0.070 | 2,380,000 | 0.071 | |
| 02/04/2026 | 79.350 | 0 | 75.486 | |||||
| 01/04/2026 | 83.650 | 0 | 74.524 | |||||
| 31/03/2026 | 77.650 | 0 | 75.697 | 100,000 | 0.047 | 100,000 | 0.053 | |
| 30/03/2026 | 81.500 | 0 | 74.675 | 65,000 | 0.047 | 65,000 | 0.045 | |
| 27/03/2026 | 82.800 | 0 | 75.463 | 430,000 | 0.057 | 475,000 | 0.058 | |
| 26/03/2026 | 83.150 | 0 | 75.527 | 1,420,000 | 0.068 | 2,500,000 | 0.062 | |
| 25/03/2026 | 88.650 | 0 | 74.875 | 1,000,000 | 0.084 | 1,000,000 | 0.087 | |
| 24/03/2026 | 86.850 | 0 | 75.242 | 1,025,000 | 0.065 | 1,025,000 | 0.065 | |
| 23/03/2026 | 83.300 | 0 | 75.307 | 300,000 | 0.061 | 470,000 | 0.060 | |
| 20/03/2026 | 0 | 74.865 | 6,440,000 | 0.091 | 6,355,000 | 0.091 | ||
| 19/03/2026 | 0 | 74.587 | 25,180,000 | 0.091 | 25,270,000 | 0.091 | ||
| 18/03/2026 | 94.850 | 0 | 75.113 | 18,115,000 | 0.106 | 18,365,000 | 0.105 | |
| 17/03/2026 | 0 | 75.603 | 15,715,000 | 0.107 | 15,715,000 | 0.107 | ||
| 16/03/2026 | 0 | 76.777 | 1,025,000 | 0.083 | 950,000 | 0.077 | ||
| 13/03/2026 | 88.000 | 0 | 71.677 | 275,000 | 0.078 | 285,000 | 0.079 | |
| 12/03/2026 | 0 | 71.378 | 6,225,000 | 0.108 | 7,185,000 | 0.109 | ||
| 11/03/2026 | 91.750 | 0 | 71.397 | 4,240,000 | 0.106 | 6,085,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |