26139 海油中銀五九購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.02020.0800129.339
05/09/20250.02020.0000122.041
04/09/20250.02019.7900121.598
03/09/20250.02019.8700118.587
02/09/20250.02020.0600114.782
01/09/20250.02019.9500113.735
29/08/20250.02019.5100111.940
28/08/20250.02019.4000111.226
27/08/20250.02018.6400116.005
26/08/20250.02018.9900111.552
25/08/20250.02018.8300111.311
22/08/20250.02018.7300107.729
21/08/20250.02018.7600106.133
20/08/20250.02018.6500105.686
19/08/20250.02018.5600105.118
18/08/20250.02018.5900103.654
15/08/20250.02018.900097.916
14/08/20250.02018.990096.213
13/08/20250.02019.010095.059
12/08/20250.02018.790095.653
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 17:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。