26135 阿里花旗五九購Ｂ (认购证)
实時 按盘价 升0.620 +0.070 (+12.727%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.550114.600042.520
03/06/20250.550113.900047.455
02/06/20250.550113.200051.375
30/05/20250.560113.900050.085
29/05/20250.620118.100044.888
28/05/20250.600115.700052.771
27/05/20250.630118.000047.927
26/05/20250.630116.900054.470
23/05/20250.650118.800049.279
22/05/20250.670119.100054.247
21/05/20250.720123.100045.891
20/05/20250.700121.700043.525
19/05/20250.690119.200056.502
16/05/20250.770123.400051.827
15/05/20250.870128.900051.370
14/05/20250.870130.400024.937
13/05/20250.840126.100059.045
12/05/20250.910131.200049.256
09/05/20250.770123.600048.744
08/05/20250.760121.500058.094
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 16:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。