26128 小鵬麥銀五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.01078.5000118.213
03/06/20250.01076.9000115.423
02/06/20250.01075.1000112.448
30/05/20250.01076.35070,000111.268
29/05/20250.02080.4000126.983
28/05/20250.02176.4500122.539
27/05/20250.02175.5500120.732
26/05/20250.02175.3500119.636
23/05/20250.02178.8500121.074
22/05/20250.02182.0500123.630
21/05/20250.02177.5500118.046
20/05/20250.02177.5500117.693
19/05/20250.02177.6000116.988
16/05/20250.02179.70010,000116.986
15/05/20250.02180.9000117.483
14/05/20250.02181.8000117.660
13/05/20250.02178.7500113.916
12/05/20250.02183.2000117.611
09/05/20250.02175.2000107.658
08/05/20250.02176.1000107.990
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。