26126 藥明摩利六甲購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.055 | 32.420 | 6,277,500 | 56.004 | 2,550,000 | 0.059 | 3,605,000 | 0.058 |
| 03/06/2026 | 0.057 | 32.680 | 5,690,000 | 55.840 | 2,502,500 | 0.065 | 3,037,500 | 0.064 |
| 02/06/2026 | 0.079 | 35.140 | 8,420,000 | 56.197 | 4,090,000 | 0.073 | 4,090,000 | 0.073 |
| 01/06/2026 | 0.075 | 34.620 | 2,192,500 | 56.417 | 1,080,000 | 0.078 | 1,042,500 | 0.080 |
| 29/05/2026 | 0.064 | 33.340 | 620,000 | 55.956 | 267,500 | 0.064 | 352,500 | 0.064 |
| 28/05/2026 | 0.057 | 32.380 | 2,725,000 | 56.168 | 1,155,000 | 0.060 | 1,552,500 | 0.060 |
| 27/05/2026 | 0.069 | 33.680 | 2,295,000 | 56.783 | 1,147,500 | 0.073 | 1,147,500 | 0.073 |
| 26/05/2026 | 0.075 | 34.380 | 4,545,000 | 56.523 | 2,295,000 | 0.075 | 2,250,000 | 0.074 |
| 22/05/2026 | 0.061 | 32.720 | 1,072,500 | 55.936 | 510,000 | 0.061 | 545,000 | 0.063 |
| 21/05/2026 | 0.062 | 32.840 | 2,600,000 | 55.803 | 1,312,500 | 0.067 | 1,287,500 | 0.068 |
| 20/05/2026 | 0.065 | 33.140 | 2,992,500 | 55.944 | 1,487,500 | 0.067 | 1,505,000 | 0.066 |
| 19/05/2026 | 0.065 | 33.000 | 2,680,000 | 56.372 | 1,340,000 | 0.068 | 1,340,000 | 0.070 |
| 18/05/2026 | 0.066 | 32.940 | 9,480,000 | 57.015 | 4,712,500 | 0.065 | 4,730,000 | 0.066 |
| 15/05/2026 | 0.074 | 33.680 | 10,940,000 | 57.435 | 5,475,000 | 0.071 | 5,425,000 | 0.072 |
| 14/05/2026 | 0.065 | 32.640 | 7,610,000 | 57.190 | 3,647,500 | 0.071 | 3,780,000 | 0.073 |
| 13/05/2026 | 0.078 | 33.860 | 4,570,000 | 58.347 | 2,285,000 | 0.073 | 2,285,000 | 0.073 |
| 12/05/2026 | 0.078 | 33.700 | 7,710,000 | 59.021 | 4,100,000 | 0.076 | 3,430,000 | 0.076 |
| 11/05/2026 | 0.071 | 33.060 | 8,800,000 | 58.147 | 4,022,500 | 0.065 | 4,577,500 | 0.065 |
| 08/05/2026 | 0.065 | 32.660 | 4,167,500 | 56.322 | 2,085,000 | 0.063 | 2,082,500 | 0.064 |
| 07/05/2026 | 0.071 | 33.280 | 6,095,000 | 56.594 | 2,860,000 | 0.070 | 3,100,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |