02612 資本策略二七零四 (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.0160.184043.626
20/07/20260.0160.182044.885
17/07/20260.0160.186041.956
16/07/20260.0160.186041.868
15/07/20260.0160.192037.943
14/07/20260.0160.185042.483
13/07/20260.0160.185042.366
10/07/20260.0160.185042.132
09/07/20260.0160.185042.044
08/07/20260.0160.18340,00043.245
07/07/20260.0160.18020,00045.149
06/07/20260.0180.185045.061
03/07/20260.0170.185043.186
02/07/20260.0170.186042.454
30/06/20260.0160.18661,28240.667
29/06/20260.0180.189041.898
26/06/20260.0180.192039.671
25/06/20260.0180.194038.236
24/06/20260.0180.195037.504
23/06/20260.0180.200034.047
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。