26117 藥康花旗六六購Ａ (认购证)
按盘价 
1.530 -0.040 (-2.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 1.570 | 117.400 | 0 | 117.344 | ||||
| 05/09/2025 | 1.490 | 113.215 | 0 | 113.320 | ||||
| 04/09/2025 | 1.440 | 108.615 | 0 | 124.730 | ||||
| 03/09/2025 | 1.570 | 117.215 | 0 | 114.966 | ||||
| 02/09/2025 | 1.560 | 116.615 | 0 | 115.661 | ||||
| 01/09/2025 | 1.540 | 115.615 | 0 | 114.939 | ||||
| 29/08/2025 | 1.390 | 107.515 | 0 | 114.006 | ||||
| 28/08/2025 | 1.300 | 100.915 | 0 | 123.520 | ||||
| 27/08/2025 | 1.310 | 101.615 | 0 | 122.462 | ||||
| 26/08/2025 | 1.360 | 104.315 | 0 | 124.486 | ||||
| 25/08/2025 | 1.370 | 106.215 | 0 | 116.497 | ||||
| 22/08/2025 | 1.310 | 102.815 | 0 | 116.446 | ||||
| 21/08/2025 | 1.300 | 102.015 | 0 | 117.659 | ||||
| 20/08/2025 | 1.300 | 100.915 | 0 | 123.650 | ||||
| 19/08/2025 | 1.300 | 100.615 | 0 | 125.112 | ||||
| 18/08/2025 | 1.390 | 106.115 | 0 | 122.002 | ||||
| 15/08/2025 | 1.390 | 107.215 | 0 | 115.120 | ||||
| 14/08/2025 | 1.380 | 106.915 | 0 | 113.492 | ||||
| 13/08/2025 | 1.370 | 105.915 | 0 | 115.894 | ||||
| 12/08/2025 | 1.270 | 99.715 | 0 | 119.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |