26117 藥康花旗六六購Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.810 | 70.700 | 0 | 121.058 | ||||
| 04/06/2025 | 0.810 | 72.200 | 0 | 113.859 | ||||
| 03/06/2025 | 0.790 | 70.500 | 0 | 116.287 | ||||
| 02/06/2025 | 0.790 | 69.350 | 0 | 121.524 | ||||
| 30/05/2025 | 0.790 | 68.750 | 0 | 123.884 | ||||
| 29/05/2025 | 0.790 | 70.950 | 0 | 113.453 | ||||
| 28/05/2025 | 0.730 | 66.350 | 0 | 117.801 | ||||
| 27/05/2025 | 0.730 | 66.500 | 0 | 116.220 | ||||
| 26/05/2025 | 0.730 | 65.650 | 0 | 120.044 | ||||
| 23/05/2025 | 0.740 | 67.650 | 0 | 113.114 | ||||
| 22/05/2025 | 0.720 | 67.100 | 0 | 109.923 | ||||
| 21/05/2025 | 0.700 | 65.850 | 0 | 109.912 | ||||
| 20/05/2025 | 0.690 | 64.950 | 0 | 108.855 | ||||
| 19/05/2025 | 0.670 | 62.850 | 0 | 112.767 | ||||
| 16/05/2025 | 0.670 | 63.200 | 0 | 110.696 | ||||
| 15/05/2025 | 0.670 | 63.800 | 0 | 114.467 | ||||
| 14/05/2025 | 0.660 | 63.216 | 0 | 107.534 | ||||
| 13/05/2025 | 0.640 | 60.966 | 0 | 112.057 | ||||
| 12/05/2025 | 0.640 | 61.366 | 0 | 110.064 | ||||
| 09/05/2025 | 0.640 | 59.666 | 0 | 117.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |