26097 中升麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 4.340 | 0 | 138.476 | ||||
| 20/07/2026 | 0.015 | 4.410 | 0 | 136.297 | ||||
| 17/07/2026 | 0.015 | 4.310 | 0 | 136.989 | ||||
| 16/07/2026 | 0.015 | 4.630 | 0 | 129.314 | ||||
| 15/07/2026 | 0.015 | 4.560 | 0 | 130.324 | ||||
| 14/07/2026 | 0.015 | 4.650 | 0 | 127.937 | ||||
| 13/07/2026 | 0.015 | 4.750 | 0 | 125.366 | ||||
| 10/07/2026 | 0.015 | 5.060 | 0 | 117.858 | ||||
| 09/07/2026 | 0.015 | 5.060 | 0 | 117.422 | ||||
| 08/07/2026 | 0.015 | 5.300 | 0 | 112.574 | ||||
| 07/07/2026 | 0.015 | 5.220 | 0 | 113.610 | ||||
| 06/07/2026 | 0.015 | 5.050 | 0 | 116.335 | ||||
| 03/07/2026 | 0.015 | 5.060 | 0 | 114.910 | ||||
| 02/07/2026 | 0.015 | 4.910 | 0 | 117.323 | ||||
| 30/06/2026 | 0.015 | 4.850 | 0 | 117.649 | ||||
| 29/06/2026 | 0.015 | 5.040 | 0 | 113.678 | ||||
| 26/06/2026 | 0.015 | 4.850 | 0 | 116.051 | ||||
| 25/06/2026 | 0.015 | 5.020 | 0 | 112.508 | ||||
| 24/06/2026 | 0.015 | 5.200 | 0 | 108.927 | ||||
| 23/06/2026 | 0.015 | 5.210 | 0 | 108.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |