26081 美團瑞銀六八購Ｂ (认购证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.099 | 88.750 | 35,055,000 | 42.320 | 6,990,000 | 0.092 | 12,090,000 | 0.093 |
| 15/04/2026 | 0.083 | 86.300 | 27,305,000 | 42.672 | 9,965,000 | 0.086 | 10,615,000 | 0.086 |
| 14/04/2026 | 0.076 | 85.100 | 32,165,000 | 42.867 | 11,195,000 | 0.078 | 16,660,000 | 0.079 |
| 13/04/2026 | 0.088 | 86.450 | 26,290,000 | 43.475 | 12,360,000 | 0.086 | 11,735,000 | 0.087 |
| 10/04/2026 | 0.097 | 87.600 | 23,785,000 | 43.042 | 11,440,000 | 0.105 | 9,390,000 | 0.108 |
| 09/04/2026 | 0.098 | 88.000 | 22,350,000 | 42.309 | 12,800,000 | 0.098 | 7,365,000 | 0.098 |
| 08/04/2026 | 0.103 | 88.500 | 35,985,000 | 42.462 | 10,450,000 | 0.101 | 12,380,000 | 0.088 |
| 02/04/2026 | 0.055 | 80.250 | 34,210,000 | 42.876 | 14,485,000 | 0.052 | 16,205,000 | 0.052 |
| 01/04/2026 | 0.062 | 81.950 | 29,920,000 | 42.006 | 13,200,000 | 0.065 | 14,160,000 | 0.066 |
| 31/03/2026 | 0.070 | 82.950 | 52,420,000 | 42.494 | 18,925,000 | 0.074 | 23,345,000 | 0.075 |
| 30/03/2026 | 0.083 | 84.200 | 45,985,000 | 43.768 | 15,580,000 | 0.089 | 20,105,000 | 0.088 |
| 27/03/2026 | 0.098 | 85.900 | 39,605,000 | 44.077 | 15,260,000 | 0.108 | 10,115,000 | 0.106 |
| 26/03/2026 | 0.105 | 86.700 | 82,885,000 | 44.167 | 27,715,000 | 0.117 | 35,720,000 | 0.119 |
| 25/03/2026 | 0.140 | 90.000 | 38,125,000 | 45.898 | 17,390,000 | 0.078 | 16,265,000 | 0.072 |
| 24/03/2026 | 0.057 | 79.000 | 22,500,000 | 44.031 | 10,540,000 | 0.053 | 10,295,000 | 0.053 |
| 23/03/2026 | 0.049 | 76.550 | 35,825,000 | 45.189 | 16,505,000 | 0.053 | 17,055,000 | 0.053 |
| 20/03/2026 | 0.059 | 79.150 | 40,480,000 | 43.745 | 18,955,000 | 0.060 | 18,835,000 | 0.061 |
| 19/03/2026 | 0.067 | 80.700 | 39,705,000 | 43.431 | 18,750,000 | 0.068 | 18,255,000 | 0.067 |
| 18/03/2026 | 0.069 | 80.300 | 20,900,000 | 44.540 | 9,700,000 | 0.069 | 9,415,000 | 0.069 |
| 17/03/2026 | 0.070 | 80.000 | 19,015,000 | 45.173 | 8,695,000 | 0.078 | 9,390,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |