26076 恒生花旗五八購Ａ (认购证)
按盘价 
0.243 -0.012 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.255 | 122.000 | 0 | 32.255 | ||||
| 21/07/2025 | 0.270 | 123.300 | 0 | 25.416 | ||||
| 18/07/2025 | 0.260 | 122.600 | 0 | 26.673 | ||||
| 17/07/2025 | 0.260 | 122.000 | 0 | 32.765 | ||||
| 16/07/2025 | 0.275 | 123.100 | 0 | 30.019 | ||||
| 15/07/2025 | 0.275 | 123.400 | 0 | 26.097 | ||||
| 14/07/2025 | 0.246 | 121.000 | 0 | 32.924 | ||||
| 11/07/2025 | 0.260 | 121.500 | 640,000 | 34.354 | 420,000 | 0.274 | 220,000 | 0.270 |
| 10/07/2025 | 0.244 | 120.600 | 8,120,000 | 33.323 | 3,970,000 | 0.234 | 4,150,000 | 0.232 |
| 09/07/2025 | 0.245 | 120.600 | 1,190,000 | 33.364 | 590,000 | 0.237 | 600,000 | 0.232 |
| 08/07/2025 | 0.246 | 120.500 | 1,800,000 | 34.191 | 1,000,000 | 0.247 | 800,000 | 0.245 |
| 07/07/2025 | 0.217 | 118.600 | 0 | 33.898 | ||||
| 04/07/2025 | 0.217 | 118.200 | 0 | 34.927 | ||||
| 03/07/2025 | 0.223 | 118.600 | 200,000 | 34.631 | 200,000 | 0.214 | ||
| 02/07/2025 | 0.218 | 118.300 | 0 | 34.099 | ||||
| 30/06/2025 | 0.213 | 117.600 | 860,000 | 35.097 | 430,000 | 0.219 | 430,000 | 0.219 |
| 27/06/2025 | 0.218 | 118.000 | 0 | 33.937 | ||||
| 26/06/2025 | 0.236 | 119.300 | 0 | 33.290 | ||||
| 25/06/2025 | 0.231 | 118.500 | 1,230,000 | 35.157 | 610,000 | 0.238 | 620,000 | 0.242 |
| 24/06/2025 | 0.219 | 117.600 | 5,040,000 | 35.097 | 2,620,000 | 0.212 | 2,420,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |