26075 騰訊中銀六八沽Ａ (认沽证)
按盘价 
0.106 -0.084 (-44.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.190 | 456.200 | 37,010,000 | 31.726 | 2,080,000 | 0.206 | ||
| 13/07/2026 | 0.189 | 457.600 | 25,220,000 | 32.691 | ||||
| 10/07/2026 | 0.192 | 460.200 | 28,280,000 | 34.446 | 3,040,000 | 0.161 | ||
| 09/07/2026 | 0.143 | 469.600 | 8,850,000 | 33.179 | 1,740,000 | 0.142 | ||
| 08/07/2026 | 0.117 | 478.800 | 13,420,000 | 34.827 | 1,000,000 | 0.134 | ||
| 07/07/2026 | 0.199 | 461.200 | 7,200,000 | 35.040 | ||||
| 06/07/2026 | 0.260 | 452.000 | 4,860,000 | 36.365 | ||||
| 03/07/2026 | 0.400 | 431.200 | 560,000 | 34.320 | ||||
| 02/07/2026 | 0.410 | 430.200 | 2,260,000 | 34.445 | ||||
| 30/06/2026 | 0.400 | 429.800 | 940,000 | 30.203 | ||||
| 29/06/2026 | 0.485 | 420.200 | 930,000 | 31.735 | ||||
| 26/06/2026 | 0.560 | 411.800 | 0 | 31.741 | ||||
| 25/06/2026 | 0.480 | 421.400 | 260,000 | 31.776 | ||||
| 24/06/2026 | 0.430 | 428.800 | 3,090,000 | 33.394 | 1,000,000 | 0.405 | ||
| 23/06/2026 | 0.530 | 414.800 | 140,000 | 29.609 | ||||
| 22/06/2026 | 0.375 | 433.000 | 2,020,000 | 27.681 | 1,890,000 | 0.375 | ||
| 18/06/2026 | 0.355 | 440.200 | 1,710,000 | 32.518 | 880,000 | 0.365 | ||
| 17/06/2026 | 0.300 | 445.400 | 0 | 28.619 | ||||
| 16/06/2026 | 0.300 | 447.400 | 1,880,000 | 30.352 | 1,010,000 | 0.295 | ||
| 15/06/2026 | 0.230 | 459.600 | 3,400,000 | 29.962 | 2,020,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |