26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.108 -0.011 (-9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.119 | 88.750 | 9,600,000 | 46.031 | 4,800,000 | 0.115 | 4,800,000 | 0.115 |
| 15/04/2026 | 0.107 | 86.300 | 1,200,000 | 45.673 | 590,000 | 0.112 | 600,000 | 0.111 |
| 14/04/2026 | 0.103 | 85.100 | 3,200,000 | 46.084 | 1,600,000 | 0.102 | 1,600,000 | 0.102 |
| 13/04/2026 | 0.108 | 86.450 | 2,000,000 | 45.835 | 1,000,000 | 0.104 | 1,000,000 | 0.106 |
| 10/04/2026 | 0.115 | 87.600 | 3,200,000 | 46.183 | 1,600,000 | 0.122 | 1,600,000 | 0.122 |
| 09/04/2026 | 0.116 | 88.000 | 6,400,000 | 45.932 | 3,200,000 | 0.119 | 3,200,000 | 0.118 |
| 08/04/2026 | 0.120 | 88.500 | 10,300,000 | 46.403 | 5,200,000 | 0.114 | 5,000,000 | 0.113 |
| 02/04/2026 | 0.087 | 80.250 | 3,200,000 | 46.485 | 1,600,000 | 0.085 | 1,600,000 | 0.085 |
| 01/04/2026 | 0.094 | 81.950 | 2,560,000 | 46.532 | 1,230,000 | 0.096 | 1,330,000 | 0.096 |
| 31/03/2026 | 0.100 | 82.950 | 1,600,000 | 47.031 | 800,000 | 0.102 | 800,000 | 0.102 |
| 30/03/2026 | 0.106 | 84.200 | 5,200,000 | 47.189 | 2,600,000 | 0.107 | 2,600,000 | 0.106 |
| 27/03/2026 | 0.112 | 85.900 | 4,580,000 | 46.693 | 2,390,000 | 0.118 | 2,190,000 | 0.114 |
| 26/03/2026 | 0.118 | 86.700 | 10,700,000 | 47.272 | 5,200,000 | 0.124 | 5,500,000 | 0.125 |
| 25/03/2026 | 0.135 | 90.000 | 16,390,000 | 47.663 | 8,370,000 | 0.112 | 8,020,000 | 0.110 |
| 24/03/2026 | 0.088 | 79.000 | 400,000 | 47.608 | 200,000 | 0.082 | 200,000 | 0.084 |
| 23/03/2026 | 0.080 | 76.550 | 2,040,000 | 47.898 | 1,020,000 | 0.082 | 1,020,000 | 0.083 |
| 20/03/2026 | 0.088 | 79.150 | 5,600,000 | 47.236 | 2,800,000 | 0.088 | 2,800,000 | 0.088 |
| 19/03/2026 | 0.093 | 80.700 | 3,600,000 | 46.892 | 1,800,000 | 0.094 | 1,800,000 | 0.093 |
| 18/03/2026 | 0.095 | 80.300 | 400,000 | 47.836 | 200,000 | 0.095 | 200,000 | 0.096 |
| 17/03/2026 | 0.093 | 80.000 | 1,750,000 | 47.542 | 600,000 | 0.099 | 1,150,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |