26067 閱文匯豐六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01527.260074.520
20/04/20260.01527.180074.568
17/04/20260.01526.860074.969
16/04/20260.01527.140073.887
15/04/20260.01526.580075.454
14/04/20260.01525.980077.251
13/04/20260.01525.960077.112
10/04/20260.01526.700074.160
09/04/20260.01526.300075.226
08/04/20260.01527.460071.477
02/04/20260.01525.800075.505
01/04/20260.01526.300073.748
31/03/20260.01525.420076.349
30/03/20260.01525.56010,00075.71310,0000.015
27/03/20260.01525.700074.720
26/03/20260.01625.820075.357
25/03/20260.01726.700073.566
24/03/20260.01726.56010,00073.78610,0000.017
23/03/20260.01926.480400,00076.019200,0000.019200,0000.019
20/03/20260.02227.460075.388
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。