26058 阿里瑞銀五九購Ｂ (认购证)
按盘价 
0.660 +0.070 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.590 | 114.600 | 0 | 56.991 | ||||
| 03/06/2025 | 0.590 | 113.900 | 0 | 60.639 | ||||
| 02/06/2025 | 0.580 | 113.200 | 0 | 60.810 | ||||
| 30/05/2025 | 0.600 | 113.900 | 0 | 62.552 | ||||
| 29/05/2025 | 0.670 | 118.100 | 0 | 62.429 | ||||
| 28/05/2025 | 0.630 | 115.700 | 0 | 62.160 | ||||
| 27/05/2025 | 0.670 | 118.000 | 0 | 61.536 | ||||
| 26/05/2025 | 0.660 | 116.900 | 0 | 63.810 | ||||
| 23/05/2025 | 0.690 | 118.800 | 0 | 62.478 | ||||
| 22/05/2025 | 0.700 | 119.100 | 0 | 63.705 | ||||
| 21/05/2025 | 0.760 | 123.100 | 0 | 60.850 | ||||
| 20/05/2025 | 0.750 | 121.700 | 0 | 62.217 | ||||
| 19/05/2025 | 0.720 | 119.200 | 0 | 65.739 | ||||
| 16/05/2025 | 0.800 | 123.400 | 0 | 62.371 | ||||
| 15/05/2025 | 0.900 | 128.900 | 0 | 63.111 | ||||
| 14/05/2025 | 0.920 | 130.400 | 0 | 60.344 | ||||
| 13/05/2025 | 0.870 | 126.100 | 0 | 68.760 | ||||
| 12/05/2025 | 0.940 | 131.200 | 0 | 61.846 | ||||
| 09/05/2025 | 0.800 | 123.600 | 10,000 | 59.412 | 10,000 | 0.780 | ||
| 08/05/2025 | 0.780 | 121.500 | 10,000 | 64.142 | 10,000 | 0.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |