26054 泡瑪信證六七沽Ｂ (认沽证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 177.500 | 0 | 55.754 | |||||
| 03/06/2026 | 179.300 | 0 | 58.764 | |||||
| 02/06/2026 | 179.200 | 0 | 58.051 | |||||
| 01/06/2026 | 179.600 | 0 | 58.742 | 140,000 | 0.340 | |||
| 29/05/2026 | 173.400 | 0 | 52.810 | 800,000 | 0.424 | |||
| 28/05/2026 | 161.500 | 0 | 60.144 | |||||
| 27/05/2026 | 154.200 | 0 | 65.436 | |||||
| 26/05/2026 | 153.600 | 0 | 61.811 | |||||
| 22/05/2026 | 150.500 | 0 | 55.020 | |||||
| 21/05/2026 | 149.900 | 0 | 49.581 | |||||
| 20/05/2026 | 151.900 | 0 | 63.162 | |||||
| 19/05/2026 | 152.500 | 0 | 65.929 | 1,000,000 | 0.600 | |||
| 18/05/2026 | 150.700 | 0 | 62.478 | |||||
| 15/05/2026 | 152.400 | 0 | 400,000 | 0.570 | ||||
| 14/05/2026 | 153.775 | 0 | 64.411 | 240,000 | 0.580 | |||
| 13/05/2026 | 158.175 | 0 | 66.489 | 1,680,000 | 0.540 | |||
| 12/05/2026 | 160.175 | 0 | 59.156 | |||||
| 11/05/2026 | 164.675 | 0 | 65.103 | |||||
| 08/05/2026 | 165.375 | 0 | 66.002 | 4,260,000 | 0.481 | |||
| 07/05/2026 | 159.475 | 0 | 59.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |