26053 新地信證六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 115.300 | 0 | 46.549 | ||||
| 02/09/2026 | 0.011 | 114.800 | 0 | 46.693 | ||||
| 01/09/2026 | 0.011 | 113.600 | 0 | 47.630 | ||||
| 31/08/2026 | 0.011 | 116.200 | 0 | 44.376 | ||||
| 28/08/2026 | 0.011 | 121.900 | 0 | 37.330 | ||||
| 27/08/2026 | 0.015 | 123.500 | 0 | 38.008 | ||||
| 26/08/2026 | 0.018 | 124.600 | 0 | 38.231 | ||||
| 25/08/2026 | 0.019 | 125.000 | 0 | 38.030 | ||||
| 24/08/2026 | 0.023 | 126.300 | 12,500 | 38.254 | 12,500 | 0.023 | ||
| 21/08/2026 | 0.027 | 128.200 | 1,735,000 | 37.013 | 867,500 | 0.024 | 867,500 | 0.024 |
| 20/08/2026 | 0.020 | 124.700 | 235,000 | 37.431 | 117,500 | 0.019 | 117,500 | 0.020 |
| 19/08/2026 | 0.012 | 120.200 | 0 | 37.189 | ||||
| 18/08/2026 | 0.011 | 117.300 | 0 | 39.063 | ||||
| 17/08/2026 | 0.011 | 117.200 | 0 | 38.887 | ||||
| 14/08/2026 | 0.012 | 116.500 | 0 | 39.489 | ||||
| 13/08/2026 | 0.013 | 117.600 | 0 | 38.840 | ||||
| 12/08/2026 | 0.013 | 117.600 | 15,000 | 38.586 | 15,000 | 0.012 | ||
| 11/08/2026 | 0.013 | 116.400 | 0 | 39.486 | ||||
| 10/08/2026 | 0.013 | 116.700 | 0 | 38.947 | ||||
| 07/08/2026 | 0.013 | 115.400 | 0 | 39.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |