26052 建行國君六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.017 | 8.190 | 0 | 52.501 | ||||
| 15/07/2026 | 0.017 | 8.170 | 0 | 51.051 | ||||
| 14/07/2026 | 0.017 | 8.180 | 0 | 48.884 | ||||
| 13/07/2026 | 0.017 | 8.220 | 0 | 46.028 | ||||
| 10/07/2026 | 0.017 | 8.130 | 0 | 44.409 | ||||
| 09/07/2026 | 0.017 | 8.070 | 0 | 44.797 | ||||
| 08/07/2026 | 0.017 | 8.280 | 0 | 38.258 | ||||
| 07/07/2026 | 0.017 | 7.830 | 0 | 48.664 | ||||
| 06/07/2026 | 0.017 | 7.850 | 0 | 47.031 | ||||
| 03/07/2026 | 0.017 | 7.780 | 0 | 45.720 | ||||
| 02/07/2026 | 0.017 | 7.840 | 0 | 48.759 | ||||
| 30/06/2026 | 0.017 | 7.835 | 0 | 41.846 | ||||
| 29/06/2026 | 0.017 | 8.005 | 0 | 37.438 | ||||
| 26/06/2026 | 0.017 | 8.025 | 0 | 35.197 | ||||
| 25/06/2026 | 0.017 | 8.065 | 0 | 33.850 | ||||
| 24/06/2026 | 0.017 | 8.255 | 0 | 29.590 | ||||
| 23/06/2026 | 0.017 | 8.395 | 0 | 26.434 | ||||
| 22/06/2026 | 0.017 | 8.355 | 0 | 26.819 | ||||
| 18/06/2026 | 0.017 | 8.385 | 7,000 | 24.860 | 7,000 | 0.017 | ||
| 17/06/2026 | 0.025 | 8.475 | 8,000 | 25.010 | 8,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |