26039 美團摩利六八購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.012 | 87.200 | 13,025,000 | 45.480 | 1,725,000 | 0.014 | ||
| 15/07/2026 | 0.010 | 83.400 | 0 | 53.499 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 64.742 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 66.875 | ||||
| 10/07/2026 | 0.010 | 78.700 | 0 | 60.430 | ||||
| 09/07/2026 | 0.010 | 78.500 | 0 | 59.739 | ||||
| 08/07/2026 | 0.010 | 80.900 | 575,000 | 52.206 | ||||
| 07/07/2026 | 0.010 | 78.350 | 2,655,000 | 57.853 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 65.651 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 70.881 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 71.668 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 75.419 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 76.470 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 81.814 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 76.164 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 71.244 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 66.062 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 59.886 | ||||
| 18/06/2026 | 0.010 | 71.800 | 5,000 | 57.607 | ||||
| 17/06/2026 | 0.010 | 74.400 | 1,160,000 | 51.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |