26037 友邦摩利六甲購Ｂ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.022 | 75.750 | 2,860,000 | 32.695 | 1,170,000 | 0.025 | 1,580,000 | 0.023 |
| 17/07/2026 | 0.022 | 75.550 | 5,210,000 | 32.571 | 2,540,000 | 0.024 | 2,130,000 | 0.024 |
| 16/07/2026 | 0.025 | 76.100 | 2,330,000 | 32.958 | 1,070,000 | 0.028 | 1,220,000 | 0.026 |
| 15/07/2026 | 0.026 | 76.200 | 3,800,000 | 33.099 | 1,990,000 | 0.026 | 990,000 | 0.026 |
| 14/07/2026 | 0.021 | 74.100 | 3,420,000 | 33.901 | 2,020,000 | 0.019 | 1,170,000 | 0.019 |
| 13/07/2026 | 0.017 | 72.400 | 4,170,000 | 34.151 | 2,360,000 | 0.017 | 1,440,000 | 0.017 |
| 10/07/2026 | 0.019 | 72.650 | 4,920,000 | 34.456 | 1,440,000 | 0.020 | 2,980,000 | 0.019 |
| 09/07/2026 | 0.018 | 72.300 | 2,100,000 | 34.288 | 330,000 | 0.020 | 1,650,000 | 0.019 |
| 08/07/2026 | 0.022 | 73.700 | 2,000,000 | 34.146 | 860,000 | 0.022 | 830,000 | 0.022 |
| 07/07/2026 | 0.020 | 72.600 | 1,760,000 | 34.639 | 1,010,000 | 0.021 | 750,000 | 0.020 |
| 06/07/2026 | 0.024 | 74.000 | 2,340,000 | 34.372 | 1,010,000 | 0.026 | 1,050,000 | 0.024 |
| 03/07/2026 | 0.023 | 73.250 | 1,000,000 | 34.614 | 350,000 | 0.024 | 640,000 | 0.024 |
| 02/07/2026 | 0.022 | 72.800 | 4,470,000 | 34.664 | 1,990,000 | 0.022 | 1,810,000 | 0.022 |
| 30/06/2026 | 0.020 | 71.450 | 700,000 | 35.346 | 190,000 | 0.021 | 510,000 | 0.020 |
| 29/06/2026 | 0.022 | 72.200 | 4,610,000 | 35.130 | 2,170,000 | 0.019 | 2,010,000 | 0.018 |
| 26/06/2026 | 0.020 | 70.800 | 2,030,000 | 35.744 | 1,060,000 | 0.020 | 920,000 | 0.020 |
| 25/06/2026 | 0.023 | 72.200 | 1,700,000 | 35.086 | 760,000 | 0.023 | 930,000 | 0.022 |
| 24/06/2026 | 0.026 | 73.650 | 1,790,000 | 34.205 | 620,000 | 0.027 | 930,000 | 0.027 |
| 23/06/2026 | 0.024 | 72.950 | 1,310,000 | 34.192 | 590,000 | 0.025 | 700,000 | 0.025 |
| 22/06/2026 | 0.029 | 74.250 | 2,340,000 | 34.301 | 1,130,000 | 0.026 | 1,160,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |