26030 美團星展七七購Ａ (认购证)
按盘价 
0.130 -0.006 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.136 | 88.750 | 0 | 50.312 | ||||
| 15/04/2026 | 0.125 | 86.300 | 0 | 50.358 | ||||
| 14/04/2026 | 0.123 | 85.100 | 0 | 51.373 | ||||
| 13/04/2026 | 0.129 | 86.450 | 0 | 51.274 | ||||
| 10/04/2026 | 0.136 | 87.600 | 0 | 51.515 | ||||
| 09/04/2026 | 0.136 | 88.000 | 0 | 50.979 | ||||
| 08/04/2026 | 0.136 | 88.500 | 0 | 50.410 | ||||
| 02/04/2026 | 0.104 | 80.250 | 0 | 51.287 | ||||
| 01/04/2026 | 0.112 | 81.950 | 0 | 51.459 | ||||
| 31/03/2026 | 0.117 | 82.950 | 0 | 51.597 | ||||
| 30/03/2026 | 0.120 | 84.200 | 150,000 | 50.874 | 150,000 | 0.120 | ||
| 27/03/2026 | 0.130 | 85.900 | 0 | 51.298 | ||||
| 26/03/2026 | 0.132 | 86.700 | 3,200,000 | 50.809 | 1,300,000 | 0.135 | 1,900,000 | 0.135 |
| 25/03/2026 | 0.149 | 90.000 | 2,800,000 | 51.048 | 1,420,000 | 0.117 | 1,380,000 | 0.113 |
| 24/03/2026 | 0.098 | 79.000 | 0 | 50.461 | ||||
| 23/03/2026 | 0.091 | 76.550 | 0 | 51.177 | ||||
| 20/03/2026 | 0.102 | 79.150 | 120,000 | 51.196 | 60,000 | 0.103 | 60,000 | 0.100 |
| 19/03/2026 | 0.105 | 80.700 | 1,680,000 | 50.197 | 890,000 | 0.107 | 790,000 | 0.108 |
| 18/03/2026 | 0.108 | 80.300 | 1,560,000 | 51.424 | 780,000 | 0.106 | 780,000 | 0.104 |
| 17/03/2026 | 0.104 | 80.000 | 0 | 50.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |