26030 美團星展七七購Ａ (认购证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.106 | 87.200 | 0 | 49.642 | ||||
| 15/07/2026 | 0.089 | 83.400 | 0 | 49.165 | ||||
| 14/07/2026 | 0.073 | 79.200 | 70,000 | 49.101 | 70,000 | 0.068 | ||
| 13/07/2026 | 0.073 | 77.950 | 10,000 | 50.518 | 10,000 | 0.078 | ||
| 10/07/2026 | 0.078 | 78.700 | 30,000 | 51.085 | 10,000 | 0.070 | ||
| 09/07/2026 | 0.077 | 78.500 | 30,000 | 50.921 | 30,000 | 0.079 | ||
| 08/07/2026 | 0.081 | 80.900 | 0 | 49.283 | ||||
| 07/07/2026 | 0.073 | 78.350 | 0 | 49.631 | ||||
| 06/07/2026 | 0.060 | 74.950 | 0 | 48.977 | ||||
| 03/07/2026 | 0.051 | 71.600 | 0 | 49.186 | ||||
| 02/07/2026 | 0.048 | 70.850 | 0 | 48.760 | ||||
| 30/06/2026 | 0.044 | 68.500 | 0 | 49.598 | ||||
| 29/06/2026 | 0.041 | 67.650 | 0 | 49.172 | ||||
| 26/06/2026 | 0.038 | 64.250 | 0 | 51.459 | ||||
| 25/06/2026 | 0.042 | 66.100 | 0 | 51.123 | ||||
| 24/06/2026 | 0.046 | 67.750 | 0 | 50.915 | ||||
| 23/06/2026 | 0.052 | 69.600 | 0 | 51.162 | ||||
| 22/06/2026 | 0.058 | 72.000 | 0 | 50.644 | ||||
| 18/06/2026 | 0.058 | 71.800 | 0 | 50.605 | ||||
| 17/06/2026 | 0.066 | 74.400 | 0 | 50.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |