26029 美團星展六八購Ａ (认购证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.067 | 88.750 | 2,215,000 | 44.776 | 500,000 | 0.067 | 365,000 | 0.067 |
| 15/04/2026 | 0.057 | 86.300 | 695,000 | 45.514 | 150,000 | 0.061 | 390,000 | 0.056 |
| 14/04/2026 | 0.052 | 85.100 | 660,000 | 45.647 | 45,000 | 0.052 | 10,000 | 0.049 |
| 13/04/2026 | 0.058 | 86.450 | 1,440,000 | 45.247 | 1,090,000 | 0.060 | ||
| 10/04/2026 | 0.067 | 87.600 | 255,000 | 45.552 | 100,000 | 0.082 | 100,000 | 0.077 |
| 09/04/2026 | 0.071 | 88.000 | 225,000 | 45.877 | 50,000 | 0.076 | 175,000 | 0.071 |
| 08/04/2026 | 0.074 | 88.500 | 1,910,000 | 45.745 | 1,460,000 | 0.056 | 150,000 | 0.067 |
| 02/04/2026 | 0.039 | 80.250 | 11,905,000 | 45.984 | 5,425,000 | 0.035 | 5,485,000 | 0.036 |
| 01/04/2026 | 0.047 | 81.950 | 11,320,000 | 46.254 | 4,435,000 | 0.048 | 4,945,000 | 0.049 |
| 31/03/2026 | 0.053 | 82.950 | 16,005,000 | 46.626 | 6,675,000 | 0.057 | 6,930,000 | 0.056 |
| 30/03/2026 | 0.062 | 84.200 | 32,185,000 | 47.411 | 15,865,000 | 0.063 | 15,810,000 | 0.062 |
| 27/03/2026 | 0.075 | 85.900 | 44,865,000 | 48.010 | 19,885,000 | 0.080 | 19,550,000 | 0.078 |
| 26/03/2026 | 0.079 | 86.700 | 88,085,000 | 47.646 | 42,480,000 | 0.087 | 43,230,000 | 0.087 |
| 25/03/2026 | 0.106 | 90.000 | 32,585,000 | 48.999 | 15,655,000 | 0.084 | 14,655,000 | 0.081 |
| 24/03/2026 | 0.044 | 79.000 | 50,000 | 48.059 | 50,000 | 0.044 | ||
| 23/03/2026 | 0.036 | 76.550 | 50,000 | 48.281 | 50,000 | 0.036 | ||
| 20/03/2026 | 0.051 | 79.150 | 0 | 49.646 | ||||
| 19/03/2026 | 0.056 | 80.700 | 1,890,000 | 48.814 | 950,000 | 0.057 | 940,000 | 0.055 |
| 18/03/2026 | 0.056 | 80.300 | 1,835,000 | 49.242 | 935,000 | 0.055 | 890,000 | 0.053 |
| 17/03/2026 | 0.053 | 80.000 | 2,475,000 | 48.494 | 1,450,000 | 0.062 | 975,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |