26028 京東信證五六購Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 130.600 | 0 | |||||
| 04/06/2025 | 0.255 | 128.700 | 0 | 60.767 | ||||
| 03/06/2025 | 0.255 | 128.600 | 0 | 61.766 | ||||
| 02/06/2025 | 0.255 | 128.600 | 0 | 60.492 | ||||
| 30/05/2025 | 0.255 | 128.900 | 0 | 50.893 | ||||
| 29/05/2025 | 0.280 | 131.800 | 0 | 36.339 | ||||
| 28/05/2025 | 0.245 | 126.500 | 0 | 68.346 | ||||
| 27/05/2025 | 0.265 | 128.300 | 0 | 72.121 | ||||
| 26/05/2025 | 0.265 | 129.600 | 10,000 | 53.644 | 10,000 | 0.265 | ||
| 23/05/2025 | 0.305 | 131.900 | 0 | 77.908 | ||||
| 22/05/2025 | 0.310 | 132.500 | 0 | 76.538 | ||||
| 21/05/2025 | 0.310 | 134.500 | 0 | 45.820 | ||||
| 20/05/2025 | 0.300 | 133.500 | 0 | 33.925 | ||||
| 19/05/2025 | 0.290 | 130.400 | 0 | 69.599 | ||||
| 16/05/2025 | 0.315 | 131.800 | 0 | 79.879 | ||||
| 15/05/2025 | 0.345 | 135.400 | 0 | 77.919 | ||||
| 14/05/2025 | 0.385 | 141.600 | 0 | 52.714 | ||||
| 13/05/2025 | 0.365 | 137.000 | 0 | 82.042 | ||||
| 12/05/2025 | 0.370 | 139.900 | 0 | 54.099 | ||||
| 09/05/2025 | 0.320 | 131.500 | 0 | 79.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |