26026 天齊華泰七二購Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.290 | 56.700 | 5,390,000 | 86.265 | 1,570,000 | 0.280 | 3,700,000 | 0.288 |
| 13/04/2026 | 0.265 | 53.800 | 17,020,000 | 88.239 | 8,240,000 | 0.243 | 8,710,000 | 0.243 |
| 10/04/2026 | 0.227 | 50.350 | 28,320,000 | 87.719 | 14,080,000 | 0.235 | 14,210,000 | 0.234 |
| 09/04/2026 | 0.219 | 49.420 | 10,410,000 | 88.067 | 5,190,000 | 0.218 | 5,210,000 | 0.218 |
| 08/04/2026 | 0.215 | 49.120 | 8,970,000 | 87.732 | 4,480,000 | 0.208 | 4,490,000 | 0.209 |
| 02/04/2026 | 0.189 | 46.520 | 4,740,000 | 86.928 | 2,360,000 | 0.190 | 2,330,000 | 0.189 |
| 01/04/2026 | 0.183 | 45.580 | 5,800,000 | 87.728 | 2,730,000 | 0.192 | 3,050,000 | 0.191 |
| 31/03/2026 | 0.186 | 45.940 | 10,500,000 | 87.444 | 5,380,000 | 0.201 | 4,960,000 | 0.202 |
| 30/03/2026 | 0.206 | 47.800 | 9,920,000 | 87.711 | 5,080,000 | 0.206 | 4,830,000 | 0.207 |
| 27/03/2026 | 0.207 | 47.740 | 21,250,000 | 87.735 | 10,090,000 | 0.197 | 11,000,000 | 0.198 |
| 26/03/2026 | 0.181 | 44.980 | 7,520,000 | 88.013 | 3,700,000 | 0.189 | 3,820,000 | 0.188 |
| 25/03/2026 | 0.183 | 45.000 | 16,270,000 | 88.412 | 8,120,000 | 0.181 | 8,130,000 | 0.181 |
| 24/03/2026 | 0.162 | 42.220 | 3,670,000 | 89.858 | 1,840,000 | 0.147 | 1,830,000 | 0.146 |
| 23/03/2026 | 0.142 | 39.880 | 3,890,000 | 90.050 | 1,940,000 | 0.151 | 1,950,000 | 0.150 |
| 20/03/2026 | 0.152 | 40.460 | 8,420,000 | 91.251 | 4,200,000 | 0.153 | 4,220,000 | 0.153 |
| 19/03/2026 | 0.143 | 40.020 | 2,550,000 | 89.396 | 1,270,000 | 0.151 | 1,280,000 | 0.151 |
| 18/03/2026 | 0.155 | 41.120 | 3,220,000 | 89.982 | 1,610,000 | 0.160 | 1,610,000 | 0.159 |
| 17/03/2026 | 0.164 | 41.800 | 2,010,000 | 90.716 | 1,050,000 | 0.176 | 960,000 | 0.176 |
| 16/03/2026 | 0.175 | 43.140 | 2,710,000 | 90.059 | 1,330,000 | 0.174 | 1,370,000 | 0.173 |
| 13/03/2026 | 0.179 | 43.660 | 9,470,000 | 89.330 | 4,620,000 | 0.194 | 4,690,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |