26019 中移瑞銀五六沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01286.710071.448
04/06/20250.01286.360069.028
03/06/20250.01286.610067.913
02/06/20250.01285.560064.390
30/05/20250.01285.510060.477
29/05/20250.01286.460061.048
28/05/20250.01286.360059.775
27/05/20250.01286.260058.651
26/05/20250.01285.710056.738
23/05/20250.01284.210051.641
22/05/20250.01284.410051.209
21/05/20250.01285.610052.393
20/05/20250.01285.610051.943
19/05/20250.01284.110048.913
16/05/20250.01283.310045.856
15/05/20250.01282.710044.387
14/05/20250.01282.510043.563
13/05/20250.01280.910040.614
12/05/20250.01281.760041.458
09/05/20250.01281.060039.115
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。