26017 五礦瑞銀五六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.0103.1200171.082
04/06/20250.0103.1800162.498
03/06/20250.0103.1500160.960
02/06/20250.0102.9600171.287
30/05/20250.0102.9100164.666
29/05/20250.0103.0000155.321
28/05/20250.0102.9600155.233
27/05/20250.0102.9900150.443
26/05/20250.0102.9000153.871
23/05/20250.0102.8900147.338
22/05/20250.0102.6900158.294
21/05/20250.0102.6700157.357
20/05/20250.0102.5800160.990
19/05/20250.0102.5300162.220
16/05/20250.0102.4800159.364
15/05/20250.0102.5100155.394
14/05/20250.0102.5700149.616
13/05/20250.0102.5200151.058
12/05/20250.0102.5200149.323
09/05/20250.0102.3600154.691
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。