26016 創科瑞銀五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 91.650 | 0 | 101.296 | ||||
| 04/06/2025 | 0.015 | 92.800 | 0 | 96.024 | ||||
| 03/06/2025 | 0.015 | 90.800 | 0 | 98.657 | ||||
| 02/06/2025 | 0.015 | 88.550 | 0 | 101.887 | ||||
| 30/05/2025 | 0.015 | 87.850 | 0 | 97.423 | ||||
| 29/05/2025 | 0.015 | 91.100 | 0 | 88.386 | ||||
| 28/05/2025 | 0.015 | 89.500 | 0 | 90.253 | ||||
| 27/05/2025 | 0.015 | 88.850 | 0 | 89.986 | ||||
| 26/05/2025 | 0.015 | 90.400 | 0 | 85.208 | ||||
| 23/05/2025 | 0.015 | 90.600 | 0 | 80.829 | ||||
| 22/05/2025 | 0.015 | 90.000 | 0 | 80.805 | ||||
| 21/05/2025 | 0.015 | 91.650 | 0 | 76.458 | ||||
| 20/05/2025 | 0.015 | 93.000 | 0 | 72.547 | ||||
| 19/05/2025 | 0.015 | 91.500 | 0 | 74.327 | ||||
| 16/05/2025 | 0.015 | 91.900 | 0 | 70.731 | ||||
| 15/05/2025 | 0.015 | 91.600 | 100,000 | 72.481 | 100,000 | 0.015 | ||
| 14/05/2025 | 0.018 | 92.470 | 0 | 70.968 | ||||
| 13/05/2025 | 0.018 | 91.770 | 0 | 71.368 | ||||
| 12/05/2025 | 0.018 | 90.920 | 0 | 72.041 | ||||
| 09/05/2025 | 0.014 | 85.170 | 0 | 75.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |