26013 泡瑪花旗六七沽Ｂ (认沽证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.375 | 179.300 | 0 | 63.362 | ||||
| 02/06/2026 | 0.375 | 179.200 | 0 | 62.620 | ||||
| 01/06/2026 | 0.380 | 179.600 | 0 | 65.152 | ||||
| 29/05/2026 | 0.420 | 173.400 | 0 | 62.287 | ||||
| 28/05/2026 | 0.500 | 161.500 | 1,040,000 | 54.980 | 1,040,000 | 0.494 | ||
| 27/05/2026 | 0.580 | 154.200 | 0 | 66.330 | ||||
| 26/05/2026 | 0.580 | 153.600 | 0 | 62.784 | ||||
| 22/05/2026 | 0.600 | 150.500 | 0 | 56.260 | ||||
| 21/05/2026 | 0.600 | 149.900 | 0 | 51.136 | ||||
| 20/05/2026 | 0.590 | 151.900 | 0 | 57.429 | ||||
| 19/05/2026 | 0.590 | 152.500 | 0 | 60.740 | ||||
| 18/05/2026 | 0.600 | 150.700 | 0 | 56.615 | ||||
| 15/05/2026 | 0.590 | 152.400 | 0 | 31.359 | ||||
| 14/05/2026 | 0.590 | 153.775 | 0 | 65.152 | ||||
| 13/05/2026 | 0.550 | 158.175 | 0 | 62.429 | ||||
| 12/05/2026 | 0.550 | 160.175 | 600,000 | 68.731 | 600,000 | 0.560 | ||
| 11/05/2026 | 0.510 | 164.675 | 0 | 65.626 | ||||
| 08/05/2026 | 0.500 | 165.375 | 440,000 | 62.654 | 440,000 | 0.490 | ||
| 07/05/2026 | 0.560 | 159.475 | 0 | 68.824 | ||||
| 06/05/2026 | 0.590 | 153.575 | 0 | 61.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |