26012 泡瑪花旗六八購Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.042 | 212.600 | 4,200,000 | 65.470 | 2,100,000 | 0.046 | 2,100,000 | 0.047 |
| 02/03/2026 | 0.058 | 225.000 | 9,562,000 | 65.413 | 4,700,000 | 0.062 | 4,730,000 | 0.062 |
| 27/02/2026 | 0.069 | 229.800 | 3,702,000 | 65.911 | 1,846,000 | 0.067 | 1,820,000 | 0.068 |
| 26/02/2026 | 0.062 | 225.200 | 19,920,000 | 65.692 | 9,924,000 | 0.068 | 9,946,000 | 0.068 |
| 25/02/2026 | 0.078 | 232.800 | 1,200,000 | 66.578 | 600,000 | 0.080 | 600,000 | 0.083 |
| 24/02/2026 | 0.087 | 233.800 | 4,000 | 68.130 | 4,000 | 0.099 | ||
| 23/02/2026 | 0.132 | 248.400 | 0 | 71.053 | ||||
| 20/02/2026 | 0.141 | 244.400 | 24,000 | 73.978 | 24,000 | 0.141 | ||
| 16/02/2026 | 0.171 | 251.200 | 0 | 75.373 | ||||
| 13/02/2026 | 0.173 | 247.400 | 0 | 76.860 | ||||
| 12/02/2026 | 0.208 | 252.200 | 28,000 | 80.201 | 2,000 | 0.227 | 26,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |